Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (424)
Other OTC (424)
Здравоохранение (424)
- {{item.name}}
- Все секторы
- Здравоохранение (424)
Производители лекарств-Специализированные и дженерики (424)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.11 — |
-0.55
|
$79B — | $17.65K — | $36.02 — | $36.2 — | $79B — | 26.74 | $1.35 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.87 — |
-2.89
|
$40.59B — | $150 — | $25.87 — | $25.87 — | $40.59B — | 43.84 | $0.59 — | |
| Shionogi & Co., Ltd. SGIOY | $11.35 — |
-0.44
|
$13.01B — | $69.71K — | $11.35 — | $11.41 — | $13.01B — | 12.61 | $0.9 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.94B — | $1.13K — | $1.7 — | $1.7 — | $7.94B — | 16.94 | $0.1 — | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$4.15B — | $641.15K — | $5.05 — | $5.68 — | $4.15B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.96 — |
+1.88
|
$3.8B — | $1.75K — | $5.88 — | $5.97 — | $3.8B — | 11.46 | $0.52 — | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$3.07B — | $479.53K — | $12.07 — | $13.07 — | $3.07B — | 51.58 | $0.24 — | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.3B — | $494.61K — | $11.45 — | $12.6 — | $2.3B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.87 — |
-6.35
|
$1.87B — | $240.04K — | $4.77 — | $5.3 — | $1.87B — | 0 | -$0.3 — | |
| Cresco Labs CRLBF | $2.13 — |
-1.39
|
$746.39M — | $564.78K — | $2.07 — | $2.25 — | $746.39M — | 0 | -$0.46 — | |
| Glass House Brands GLASF | $9.35 — |
-1.06
|
$683.8M — | $35.68K — | $9.33 — | $9.69 — | $683.8M — | 0 | -$1.62 — | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$454.92M — | $1K — | $4.41 — | $4.41 — | $454.92M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.6 — |
-3.7
|
$305.2M — | $139.72K — | $2.37 — | $2.85 — | $305.2M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.26 — |
-3.08
|
$278.67M — | $414.57K — | $1.26 — | $1.39 — | $278.67M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.03 — |
-8.85
|
$210.3M — | $1.7K — | $0.93 — | $1.11 — | $210.3M — | 0 | -$12.11 — | |
| Grown Rogue GRUSF | $0.81 — |
-1.22
|
$168.68M — | $180.65K — | $0.65 — | $0.8499 — | $168.68M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.75 — |
+5.89
|
$162.64M — | $34.42K — | $6.3 — | $7 — | $162.64M — | 7.49 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.36
|
$150.43M — | $889.97K — | $0.1499 — | $0.1499 — | $150.43M — | 7.38 | $0.02 — | |
| Jushi JUSHF | $0.67 — |
-4.29
|
$137.27M — | $152.43K — | $0.67 — | $0.7299 — | $137.27M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
+4.4
|
$126.8M — | $62.34K — | $0.02 — | $0.02 — | $126.8M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1 — |
-23.17
|
$117.69M — | $230.12K — | $0.1 — | $0.13 — | $117.69M — | 0 | -$0.14 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-6.55
|
$103.07M — | $485 — | $0.1 — | $0.11 — | $103.07M — | 0 | -$0.01 — | |
| Goodness Growth GDNSF | $0.65 — |
-4.41
|
$99.86M — | $104.99K — | $0.6099 — | $0.68 — | $99.86M — | 0 | -$0.16 — | |
| MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.25 — |
+28.87
|
$78.71M — | $401.4K — | $0.19 — | $0.28 — | $78.71M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002 — |
-4.76
|
$56.49M — | $17.89M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$50.41M — | $343.5K — | $0.16 — | $0.1799 — | $50.41M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.88M — | $96.12K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| Medicine Man SHWZ | $0.56 — |
+9.97
|
$43.97M — | $30.99K — | $0.5 — | $0.5999 — | $43.97M — | 0 | -$0.89 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.88M — | $4.13K — | $0.46 — | $0.52 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.52 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$34.91M — | $31.81K — | $0.23 — | $0.2399 — | $34.91M — | 5.76 | $0.04 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
-6.98
|
$33.06M — | $60.69K — | $0.08 — | $0.08999 — | $33.06M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.19 — |
+1.37
|
$29.09M — | $50.46K — | $0.17 — | $0.19 — | $29.09M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
-1.68
|
$28.76M — | $500 — | $1.17 — | $1.17 — | $28.76M — | 4.03 | $0.29 — | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.91M — | $0.007 — | $0.0079 — | $26.53M — | 0 | $0 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.81M — | $12.68K — | $0.25 — | $0.26 — | $25.81M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.97
|
$25.25M — | $33.94K — | $0.05999 — | $0.07 — | $25.25M — | 0 | -$0.03 — | |
| PharmaCielo PCLOF | $0.14 — |
+25.92
|
$23.96M — | $3.59K — | $0.13 — | $0.14 — | $23.96M — | 0 | -$0.07 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.08M — | $8.46K — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| Allied ALID | $0.1799 — |
+46.67
|
$18.62M — | $1.7K — | $0.1199 — | $0.1799 — | $18.62M — | 0 | -$0.1 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Nextleaf OILFF | $0.11 — |
+0.85
|
$17.58M — | $74.19K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.04 — |
+3.65
|
$17.34M — | $127.7K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.05 — |
+2.25
|
$17.11M — | $3.3K — | $0.02999 — | $0.05 — | $17.11M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.05999 — |
+11.04
|
$17.04M — | $456.51K — | $0.05 — | $0.05999 — | $17.04M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.48
|
$16.78M — | $1.5K — | $0.2999 — | $0.2999 — | $16.78M — | 0 | -$0.07 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+12.5
|
$14.23M — | $718.52K — | $0.0016 — | $0.001799 — | $14.23M — | 0 | $0 — | |
| RIV Capital CNPOF | $0.1 — |
-0.2
|
$13.63M — | $28.56K — | $0.08999 — | $0.1 — | $13.63M — | 0 | -$0.33 — | |
| Cryomass CRYM | $0.05999 — |
+19.07
|
$13.44M — | $62.88K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| TILT TLLTF | $0.04 — |
+5.32
|
$12.58M — | $1.14M — | $0.02999 — | $0.04 — | $12.58M — | 0 | -$0.17 — | |
| Trees Corporation CANN | $0.1 — |
-6.63
|
$11.65M — | $42.4K — | $0.08999 — | $0.11 — | $11.65M — | 0 | -$0.06 — | |
| Real Brands RLBD | $0.004199 — |
+7.69
|
$11.3M — | $52.38K — | $0.003899 — | $0.004199 — | $11.3M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.07 — |
-6.97
|
$10.85M — | $30.78K — | $0.07 — | $0.08 — | $10.85M — | 0 | -$0.16 — | |
| Endexx EDXC | $0.02 — |
-5.79
|
$10.54M — | $181.8K — | $0.02 — | $0.02 — | $10.54M — | 2.08 | $0.01 — | |
| ViaDerma VDRM | $0.007799 — |
+11.43
|
$9.62M — | $549.84K — | $0.006499 — | $0.007799 — | $9.62M — | 0.035 | $0.22 — | |
| WEED BUDZ | $0.08 — |
-0.18
|
$9.61M — | $22.86K — | $0.07 — | $0.08 — | $9.61M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
+2.76
|
$9.34M — | $28.62K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.05999 — |
+11.3
|
$9.08M — | $178.16K — | $0.05 — | $0.05999 — | $9.08M — | 2.78 | $0.02 — | |
| Willow Biosciences CANSF | $0.05999 — |
-9.58
|
$8.39M — | $11.59K — | $0.05999 — | $0.05999 — | $8.39M — | 0 | -$0.07 — | |
| CordovaCann LVRLF | $0.07 — |
+29.04
|
$8.05M — | $1.3K — | $0.05 — | $0.08 — | $8.05M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02999 — |
-13.69
|
$7.77M — | $5.19K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $80.7K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| 1933 Industries TGIFF | $0.01 — |
+27.7
|
$6.67M — | $69.38K — | $0.01 — | $0.02 — | $6.67M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-15
|
$6.58M — | $1.47M — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
-7.27
|
$5.86M — | $10.7K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.86M — | $155.43K — | $0.02 — | $0.02999 — | $5.86M — | 0 | -$0.07 — | |
| Juva Life JUVAF | $0.0004 — |
-98.75
|
$5.25M — | $7.08K — | $0.0004 — | $0.1 — | $5.25M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.0041 — |
-19.61
|
$5.23M — | $1.4K — | $0.0041 — | $0.0041 — | $5.23M — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
+10
|
$4.93M — | $37.91M — | $0.0011 — | $0.001399 — | $4.93M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$4.85M — | $1.7M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000031 | $3.15 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.58
|
$4.45M — | $100K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.07 — | |
| Elixinol Wellness ELLXF | $0.003299 — |
-38.89
|
$4.29M — | $3.13K — | $0.003299 — | $0.003599 — | $4.29M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.05 — |
-11.11
|
$4.07M — | $3.35K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.03 — | |
| Xebra Brands XBRAF | $0.05999 — |
-33.88
|
$4.01M — | $500 — | $0.05999 — | $0.05999 — | $4.01M — | 0 | -$0.07 — | |
| 4Cable TV CATV | $0.001 — |
0
|
$3.99M — | $5.6M — | $0.001 — | $0.001199 — | $3.99M — | 0 | -$0.6 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-1.82
|
$3.85M — | $35K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$0.03 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Target CBDY | $0.005899 — |
+19.19
|
$3.64M — | $42.3K — | $0.0047 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-15.15
|
$3.43M — | $25.18M — | $0.001399 — | $0.001799 — | $3.43M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| CannaPharmaRX CPMD | $0.0097 — |
-3
|
$3.38M — | $420.32K — | $0.008 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Entourage Health ETRGF | $0.01 — |
-3.95
|
$3.38M — | $10.07K — | $0.008099 — | $0.01 — | $3.38M — | 0 | -$0.11 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
+16.67
|
$3.33M — | $100.51K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+7.5
|
$3.31M — | $2.8K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.07M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.0035 — |
0
|
$2.94M — | $180 — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$2.91M — | $36.13M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$2.89M — | $100K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Chemistree Technology CHMJF | $0.0008 — |
+33.33
|
$2.73M — | $2.4K — | $0.0006999 — | $0.002899 — | $2.73M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.01 — |
-50
|
$2.66M — | $33.5K — | $0.0002999 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
-15.38
|
$2.66M — | $2.68K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}