Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Other OTC (56)
- {{item.name}}
- Все биржи
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Other OTC (56)
Цикличные компании (56)
- {{item.name}}
- Все секторы
- Цикличные компании (56)
Азартные игры (56)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $111.03 — |
+0.85
|
$23.72B — | $16.28K — | $110.46 — | $111.47 — | $23.72B — | 20.26 | $5.48 — | |
| Entain GMVHY | $9.44 — |
+3.34
|
$6.4B — | $28.72K — | $9.27 — | $9.44 — | $6.4B — | 0 | -$1.79 — | |
| Organization of Football Prognostics GOFPY | $8.39 — |
+0.48
|
$6.18B — | $5.31K — | $8.36 — | $8.39 — | $6.18B — | 9.02 | $0.93 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$303.72M — | $3K — | $0.02 — | $0.02 — | $303.72M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
-6.86
|
$202.08M — | $17.9K — | $0.5999 — | $0.64 — | $202.08M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $1.59 — |
+1.47
|
$39.61M — | $9.66K — | $1.57 — | $1.64 — | $39.61M — | 0 | -$0.07 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
+1.37
|
$11.98M — | $162.27K — | $0.02999 — | $0.02999 — | $11.98M — | 0 | -$0.04 — | |
| Bravo Multinational Incorporated BRVO | $0.13 — |
+14
|
$6.19M — | $20K — | $0.13 — | $0.13 — | $6.19M — | 0 | -$0.1 — | |
| Elys BMG ELYS | $0.16 — |
+2.35
|
$6.13M — | $8.89K — | $0.1499 — | $0.16 — | $6.13M — | 0 | -$0.56 — | |
| Jackpot Digital JPOTF | $0.04 — |
-3.23
|
$5.99M — | $2.09K — | $0.04 — | $0.04 — | $5.99M — | 0 | -$0.01 — | |
| EBET EBET | $0.23 — |
-8.2
|
$3.5M — | $47.7K — | $0.22 — | $0.26 — | $3.5M — | 0 | -$16.21 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.11M — | $613.54K — | $0.0004 — | $0.0005 — | $2.11M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
+1.81
|
$2.1M — | $116.57K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Esports Entertainment GMBL | $0.7199 — |
+2.14
|
$819.38K — | $16.97K — | $0.6999 — | $0.8499 — | $819.38K — | 0.00014 | $4.79K — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Winners WNRS | $0.0011 — |
-8.33
|
$206.27K — | $371.8K — | $0.0011 — | $0.001199 — | $206.27K — | 0 | -$0.01 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Evolution AB (publ) EVGGF | $109.58 — |
-0.56
|
$23.52B — | $1.7K — | $109.58 — | $110 — | $23.52B — | 19.95 | $5.49 — | |
| Aristocrat Leisure ARLUF | $30.71 — |
+4.1
|
$20.39B — | $831 — | $30.71 — | $30.75 — | $20.39B — | 19.68 | $1.56 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $127 — | $37.18 — | $37.18 — | $6.87B — | 15.29 | $2.43 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $23.99K — | $17.75 — | $17.75 — | $6.54B — | 9.54 | $1.86 — | |
| Entain GMVHF | $9.67 — |
+2.24
|
$6.33B — | $266 — | $9.67 — | $9.67 — | $6.33B — | 0 | -$1.79 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.24B — | $300 — | $10.2 — | $10.2 — | $2.24B — | 7.78 | $1.31 — | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.9B — | $100 — | $5.77 — | $5.77 — | $1.9B — | 15.60 | $0.37 — | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| Tabcorp TABCF | $0.4699 — |
+1.67
|
$1.07B — | $998 — | $0.4699 — | $0.4699 — | $1.07B — | 0 | -$0.18 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.03 | $0.91 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$534.93M — | $135 — | $0.8499 — | $0.8499 — | $534.93M — | 0 | -$0.26 — | |
| Evoke EIHDF | $1.1 — |
+2.57
|
$501.17M — | $1K — | $1.1 — | $1.1 — | $501.17M — | 0 | -$0.16 — | |
| Kambi KMBIF | $8.97 — |
0
|
$284.66M — | $1.01K — | $8.97 — | $8.97 — | $284.66M — | 16.92 | $0.53 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$145.87M — | $10.08K — | $0.46 — | $0.46 — | $145.87M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| PointsBet PBTHF | $0.2999 — |
+4.09
|
$103.01M — | $2.56K — | $0.2999 — | $0.2999 — | $103.01M — | 3.74 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$41.49M — | $17.86K — | $0.4 — | $0.55 — | $41.49M — | 0 | -$0.28 — | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.13 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0071 — |
+1.43
|
$0 — | $1.1K — | $0.0071 — | $0.02 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.13 — |
-19.39
|
$0 — | $211 — | $0.13 — | $0.13 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}