Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
Other OTC (44)
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Финансовые услуги (44)
- {{item.name}}
- Все секторы
- Финансовые услуги (44)
Страхование-Имущества и от несчастных случаев (44)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $33.79 — |
+7.03
|
$66.51B — | $14.86K — | $33.6 — | $33.99 — | $66.51B — | 16.97 | $1.99 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.96 — |
+17.26
|
$33.37B — | $10.77K — | $20.62 — | $21.06 — | $33.37B — | 17.03 | $1.23 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.07B — | $25.04K — | $167.68 — | $167.68 — | $30.07B — | 26.44 | $6.34 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.45B — | $2.45K — | $17.55 — | $17.55 — | $28.45B — | 14.15 | $1.24 — | |
| Fairfax Financial FRFHF | $1,142 — |
+0.27
|
$26.68B — | $522 — | $1,130 — | $1,145.15 — | $26.68B — | 7.38 | $154.66 — | |
| Sompo Holdings, Inc. SMPNY | $9.73 — |
-3.76
|
$19.24B — | $11.83K — | $9.67 — | $9.93 — | $19.24B — | 6.48 | $1.5 — | |
| QBE Insurance Group Limited QBIEY | $12.05 — |
+2.12
|
$18.1B — | $1.81K — | $11.98 — | $12.05 — | $18.1B — | 13.69 | $0.88 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.14B — | $1.81K — | $31.37 — | $31.37 — | $62.14B — | 15.76 | $1.99 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.27B — | $379 — | $6.69 — | $6.69 — | $30.27B — | 5.48 | $1.22 — | |
| PICC Property and Casualty Company Limited PPCCY | $33.22 — |
+3.75
|
$30.11B — | $753 — | $33.16 — | $33.22 — | $30.11B — | 8.67 | $3.83 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.82B — | $100 — | $19.5 — | $19.5 — | $19.82B — | 6.50 | $3 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.6B — | $36.42K — | $11.31 — | $11.7 — | $17.6B — | 13.28 | $0.88 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
| Suncorp SNMCY | $10.9 — |
+2.44
|
$13.87B — | $3.17K — | $10.52 — | $10.9 — | $13.87B — | 17.86 | $0.61 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.86B — | $18.83K — | $10.75 — | $10.8 — | $13.86B — | 17.70 | $0.61 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.13B — | $313 — | $4.2 — | $4.2 — | $10.13B — | 20.00 | $0.21 — | |
| Admiral Group plc AMIGY | $34.02 — |
+0.56
|
$10.1B — | $462 — | $33.18 — | $34.22 — | $10.1B — | 24.12 | $1.41 — | |
| Insurance Australia Group Limited IAUGY | $20.59 — |
-3.02
|
$9.82B — | $453 — | $20.59 — | $20.59 — | $9.82B — | 19.98 | $1.03 — | |
| Gjensidige Forsikring ASA GJNSY | $17.52 — |
+3.91
|
$8.76B — | $293 — | $17.52 — | $17.52 — | $8.76B — | 25.02 | $0.7 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.64B — | $891 — | $8.53 — | $8.73 — | $5.64B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $30.4 — |
+3.1
|
$5.33B — | $5.19K — | $30.4 — | $30.4 — | $5.33B — | 7.54 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.17B — | $700 — | $13.95 — | $13.95 — | $5.17B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.94B — | $100 — | $1.92 — | $1.92 — | $2.94B — | 5.05 | $0.38 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.2 — |
+3.42
|
$2.81B — | $240 — | $14.2 — | $14.2 — | $2.81B — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $12.79 — |
-3.51
|
$2.53B — | $300 — | $12.79 — | $12.79 — | $2.53B — | 13.08 | $0.98 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.15 — |
+2.49
|
$0 — | $17.03K — | $13.15 — | $13.15 — | $0 — | 13.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $1.8K — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}