Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
Other OTC (66)
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Досуг (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 61.93 | $0.49 — | |
Shimano Inc. SMNNY | $16.58 — |
-2.24
|
$15.27B — | $18.9K — | $16.36 — | $16.6 — | $15.27B — | 36.84 | $0.45 — | |
BANDAI NAMCO NCBDY | $10.03 — |
+0.3
|
$13.18B — | $44.62K — | $9.97 — | $10.08 — | $13.18B — | 20.05 | $0.5 — | |
Li Ning Company Limited LNNGY | $74.85 — |
+5.44
|
$7.74B — | $85.42K — | $74.42 — | $75.84 — | $7.74B — | 17.61 | $4.25 — | |
Nikon Corporation NINOY | $10.67 — |
+1.33
|
$3.72B — | $3.87K — | $10.65 — | $10.74 — | $3.72B — | 17.49 | $0.61 — | |
Yamaha Corporation YAMCY | $22.34 — |
+0.54
|
$3.68B — | $6.6K — | $22.29 — | $22.61 — | $3.68B — | 19.59 | $1.14 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
Parks! America PRKA | $0.44 — |
+0.91
|
$33.62M — | $64.47K — | $0.44 — | $0.45 — | $33.62M — | 0 | -$0.02 — | |
F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $531 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
SportsQuest SPQS | $0.0006999 — |
+27.27
|
$1.71M — | $25.25M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
Victory Marine VMHG | $0.0011 — |
-8.33
|
$100.63K — | $400 — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $2.72K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.21B — | $16K — | $27.5 — | $27.5 — | $48.21B — | 58.50 | $0.47 — | |
ANTA Sports Products ANPDF | $12.02 — |
+4.5
|
$34.05B — | $479 — | $12.02 — | $12.02 — | $34.05B — | 24.03 | $0.5 — | |
ANTA Sports Products ANPDY | $293.06 — |
+1.75
|
$33.21B — | $539 — | $289.5 — | $293.16 — | $33.21B — | 23.50 | $12.47 — | |
Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.24B — | $110 — | $13.89 — | $13.89 — | $17.24B — | 43.40 | $0.32 — | |
Shimano SHMDF | $165.25 — |
+0.15
|
$15.27B — | $5 — | $165.25 — | $165.25 — | $15.27B — | 35.61 | $4.64 — | |
BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.18B — | $9.84K — | $18.69 — | $19.07 — | $13.18B — | 19.01 | $1 — | |
Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.9B — | $1K — | $2.99 — | $2.99 — | $7.9B — | 17.60 | $0.17 — | |
Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.23B — | $1.38K — | $125.01 — | $127.51 — | $4.23B — | 23.23 | $5.38 — | |
Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $151 — | $23.1 — | $23.1 — | $3.81B — | 20.26 | $1.14 — | |
Nikon NINOF | $10.67 — |
+0.52
|
$3.72B — | $11.2K — | $10.67 — | $10.67 — | $3.72B — | 17.49 | $0.61 — | |
Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.26B — | $234 — | $15.18 — | $15.18 — | $3.26B — | 30.35 | $0.5 — | |
Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.45B — | $275 — | $6.89 — | $6.89 — | $2.45B — | 18.62 | $0.37 — | |
Spin Master SNMSF | $21.76 — |
-0.86
|
$2.25B — | $617 — | $21.75 — | $21.76 — | $2.25B — | 23.65 | $0.92 — | |
Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.06B — | $2.5K — | $9.84 — | $9.84 — | $2.06B — | 24.60 | $0.4 — | |
Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.61B — | $9.52K — | $23.05 — | $23.05 — | $1.61B — | 0 | -$0.04 — | |
TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.6B — | $192 — | $17.24 — | $17.24 — | $1.6B — | 24.62 | $0.7 — | |
H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$943.89M — | $10K — | $0.14 — | $0.1499 — | $943.89M — | 14.42 | $0.01 — | |
Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $411 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
TWC Enterprises CLKXF | $12.64 — |
+0.18
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
Focusrite FOCIF | $4.6 — |
+2.22
|
$282.49M — | $400 — | $4.6 — | $4.6 — | $282.49M — | 18.39 | $0.25 — | |
The Gym GYYMF | $1.39 — |
-1.57
|
$276.45M — | $100 — | $1.39 — | $1.39 — | $276.45M — | 0 | -$0.06 — | |
Playmates PYHOF | $0.07 — |
+7.85
|
$156.52M — | $12K — | $0.07 — | $0.07 — | $156.52M — | 0 | $0 — | |
Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
Leatt LEAT | $7.3 — |
0
|
$45.37M — | $1.52K — | $7.29 — | $7.3 — | $45.37M — | 56.15 | $0.13 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $520 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}