Соединенные Штаты Биржа: Other OTC Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (117)
Other OTC (117)
Услуги связи (117)
- {{item.name}}
- Все секторы
- Услуги связи (117)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $31.27 — |
+0.45
|
$56.96B — | $25.75K — | $30.66 — | $31.27 — | $56.96B — | 42.25 | $0.74 — | |
| Universal Music UNVGY | $15.47 — |
-1.09
|
$56.36B — | $15.61K — | $15.33 — | $15.54 — | $56.36B — | 41.81 | $0.37 — | |
| Bolloré SE BOIVF | $6.68 — |
0
|
$19.03B — | $77.11K — | $6.67 — | $6.79 — | $19.03B — | 668.00 | $0.01 — | |
| Vivendi SE VIVEF | $10.98 — |
+1.14
|
$11.23B — | $2K — | $10.98 — | $10.98 — | $11.23B — | 23.86 | $0.46 — | |
| Vivendi SE VIVHY | $10.93 — |
-0.46
|
$11.08B — | $4.84K — | $10.92 — | $11.01 — | $11.08B — | 23.76 | $0.46 — | |
| Cineplex CPXGF | $6.31 — |
+3.71
|
$401.85M — | $7.4K — | $6.31 — | $6.31 — | $401.85M — | 6.43 | $0.98 — | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $8.03K — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| WildBrain Ltd. WLDBF | $0.8 — |
+0.41
|
$165.11M — | $10.5K — | $0.78 — | $0.8 — | $165.11M — | 0 | -$0.27 — | |
| Hollywall Entertainment HWAL | $0.04 — |
+124.5
|
$94.71M — | $31.8K — | $0.02 — | $0.05 — | $94.71M — | 0 | -$36.9 — | |
| Corus Entertainment CJREF | $0.3599 — |
-1.64
|
$72.51M — | $3.71K — | $0.3599 — | $0.3599 — | $72.51M — | 0 | -$1.55 — | |
| Thunderbird Entertainment THBRF | $1.36 — |
+0.74
|
$67.75M — | $8.5K — | $1.35 — | $1.36 — | $67.75M — | 0 | -$0.07 — | |
| OverActive Media OAMCF | $0.2399 — |
+8.51
|
$30.6M — | $500 — | $0.2399 — | $0.2399 — | $30.6M — | 0 | -$0.12 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.17M — | $200 — | $0.22 — | $0.22 — | $24.17M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
+1.37
|
$21.5M — | $6.1K — | $0.04 — | $0.04 — | $21.5M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.0077 — |
-8.33
|
$18.91M — | $76.54K — | $0.0074 — | $0.008399 — | $18.91M — | 0 | -$0.12 — | |
| American Films AMFL | $0.2 — |
-11.24
|
$12.41M — | $18.8K — | $0.16 — | $0.2099 — | $12.41M — | 0 | -$1.37 — | |
| Luduson G LDSN | $0.02 — |
-56.25
|
$11.83M — | $191.26K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Hannover House HHSE | $0.007199 — |
+5.88
|
$7.29M — | $16K — | $0.007199 — | $0.008 — | $7.29M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.07 — |
-3.6
|
$6.31M — | $2.6K — | $0.07 — | $0.08 — | $6.31M — | 0 | -$0.06 — | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.61K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$227.4 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+9.28
|
$3.01M — | $3.5K — | $0.02 — | $0.02999 — | $3.01M — | 13.24 | $0 — | |
| VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $12.37M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.009799 — |
+25.64
|
$2.3M — | $4K — | $0.009799 — | $0.009799 — | $2.3M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
-13.66
|
$1.82M — | $651 — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
0
|
$1.63M — | $322.5K — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| WRIT Media WRIT | $0.01 — |
-3.85
|
$1.35M — | $214.28K — | $0.009499 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002 — |
-25
|
$1.16M — | $3K — | $0.0002 — | $0.0002 — | $1.16M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $280K — | $0.0002 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
0
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| UAPC UAPC | $0.001 — |
0
|
$351.87K — | $1.03M — | $0.0008999 — | $0.001199 — | $351.87K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$212.43K — | $974.64K — | $0.0005 — | $0.0006999 — | $212.43K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $1.03M — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.45K — | $5.9K — | $0.0025 — | $0.0025 — | $1.45K — | 0 | -$1.05 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.001 — |
+900
|
$0 — | $605 — | $0.001 — | $0.001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.73B — | $184 — | $66.5 — | $66.5 — | $16.73B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.36B — | $505 — | $20.69 — | $20.7 — | $8.36B — | 26.52 | $0.78 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $984 — | $32.76 — | $32.76 — | $5.6B — | 19.50 | $1.68 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.56B — | $5K — | $3.25 — | $3.25 — | $5.56B — | 29.54 | $0.11 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.46K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.47B — | $169 — | $47.77 — | $47.77 — | $2.47B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.21B — | $270 — | $4.91 — | $5.13 — | $1.21B — | 5.91 | $0.83 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$805.02M — | $1.31K — | $1.93 — | $1.93 — | $805.02M — | 0 | -$0.7 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$539.74M — | $4.61K — | $4.35 — | $4.89 — | $539.74M — | 12.22 | $0.4 — | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$361.76M — | $3.76K — | $0.02999 — | $0.02999 — | $361.76M — | 0 | -$0.11 — | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| Celtic CLTFF | $1.85 — |
-6.09
|
$175.14M — | $1.4K — | $1.85 — | $1.85 — | $175.14M — | 5.96 | $0.31 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.02 — |
-52.6
|
$26.52M — | $8.76K — | $0.02 — | $0.02 — | $26.52M — | 0 | -$0.2 — | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.05M — | $200 — | $0.003 — | $0.003 — | $15.05M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.05999 — |
-8.17
|
$10.75M — | $5.03K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | $0 — | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
+25
|
$7.55M — | $3.8K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Network Media NETWF | $0.26 — |
+1.89
|
$4.65M — | $453 — | $0.26 — | $0.26 — | $4.65M — | 0 | -$0.01 — | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.51M — | $20K — | $0.0027 — | $0.002799 — | $3.51M — | 0 | -$0.01 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.05999 — |
+83.49
|
$2.73M — | $100 — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.25 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.47K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Light Media LGMH | $0.01 — |
-27.27
|
$667.2K — | $108.01K — | $0.01 — | $0.02 — | $667.2K — | 0 | -$0.01 — | |
| Goliath Film and Media GFMH | $0.003799 — |
+7.2
|
$527.37K — | $12.08K — | $0.003799 — | $0.003799 — | $527.37K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0015 — |
+50
|
$429.07K — | $36K — | $0.0015 — | $0.0015 — | $429.07K — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0 — |
-90
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
| New Wave TRMNF | $0.004 — |
-66.39
|
$395.12K — | $866 — | $0.004 — | $0.004 — | $395.12K — | 0 | -$0.07 — | |
| Energy MOCI | $0.02 — |
-12.79
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
| Urban Television Network URBT | $0.0001 — |
+525
|
$157.83K — | $37.68K — | $0.0001 — | $0.0001 — | $157.83K — | 0 | -$0.02 — | |
| Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $8.3K — | $0.0002 — | $0.006599 — | $66.28K — | 0 | $0 — | |
| E Med Future EMDF | $0.0061 — |
-18.29
|
$38.13K — | $2K — | $0.0061 — | $0.006199 — | $38.13K — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0 — |
0
|
$24.13K — | $100 — | $0 — | $0 — | $24.13K — | 0 | -$0.01 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
| Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $400 — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
| VGTel VGTL | $0.0001 — |
+9900
|
$8.12K — | $100 — | $0.0001 — | $0.0001 — | $8.12K — | 0 | -$0.02 — | |
| Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $400K — | $0 — | $0 — | $5.86K — | 0 | -$0.01 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $9.46M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| Tix TIXC | $0.0002 — |
+19900
|
$4.73K — | $24.03K — | $0.0002 — | $0.0002 — | $4.73K — | 0 | -$0.3 — | |
| Fearless Films FERL | $0.0001 — |
+9900
|
$3.39K — | $688 — | $0 — | $0.0001 — | $3.39K — | 0 | -$0.05 — | |
| UOMO Media UOMO | $0 — |
0
|
$1.74K — | $7.91K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Major League Football MLFB | $0 — |
0
|
$1.49K — | $500 — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
| BB Liquidating BLIAQ | $0 — |
-99.95
|
$1.21K — | $1.54K — | $0 — | $0 — | $1.21K — | 0 | -$0.18 — | |
| Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$704 — | $230K — | $0 — | $0 — | $704 — | 0 | -$0.04 — | |
| CableClix (USA) CCLX | $0 — |
-99.8
|
$143 — | $2.25K — | $0 — | $0 — | $143 — | 0 | $0 — | |
| Circle Entertainment CEXE | $0 — |
0
|
$89 — | $6K — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}