Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
Other OTC (93)
Цикличные компании (93)
- {{item.name}}
- Все секторы
- Цикличные компании (93)
Автозапчасти (93)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation DNZOY | $17.07 — |
+1.45
|
$50.03B — | $97.43K — | $16.96 — | $17.26 — | $50.03B — | 25.10 | $0.68 — | |
Bridgestone BRDCF | $45.36 — |
+0.98
|
$31.06B — | $527 — | $45.36 — | $45.36 — | $31.06B — | 14.87 | $3.05 — | |
Bridgestone Corporation BRDCY | $22.3 — |
+0.9
|
$30.77B — | $37.92K — | $21.86 — | $22.83 — | $30.77B — | 14.57 | $1.53 — | |
Continental Aktiengesellschaft CTTAY | $6.69 — |
-0.45
|
$13.48B — | $73K — | $6.67 — | $6.8 — | $13.48B — | 17.15 | $0.39 — | |
PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
Knorr-Bremse AG KNRRY | $20.13 — |
-0.05
|
$13B — | $7.31K — | $20.13 — | $20.23 — | $13B — | 20.75 | $0.97 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $15.54 — |
+3.43
|
$12.31B — | $19.88K — | $15.2 — | $15.55 — | $12.31B — | 12.53 | $1.24 — | |
PT Astra International Tbk PTAIY | $6.01 — |
-0.25
|
$12.17B — | $81.62K — | $6 — | $6.16 — | $12.17B — | 5.95 | $1.01 — | |
Koito Manufacturing KOTMY | $14.31 — |
+0.85
|
$4.46B — | $21.09K — | $14.09 — | $14.32 — | $4.46B — | 16.83 | $0.85 — | |
Valeo SE VLEEY | $6.81 — |
+0.32
|
$3.48B — | $14.89K — | $6.79 — | $6.88 — | $3.48B — | 13.89 | $0.49 — | |
Linamar LIMAF | $51.14 — |
-2.55
|
$3.17B — | $811 — | $50.86 — | $51.14 — | $3.17B — | 7.58 | $6.74 — | |
Wuling Motors WLMTF | $0.05 — |
0
|
$194.47M — | $16.71K — | $0.05 — | $0.05 — | $194.47M — | 0 | $0 — | |
AMA AMGRF | $0.02 — |
-42.5
|
$41.55M — | $1.5M — | $0.02 — | $0.02 — | $41.55M — | 0 | -$0.07 — | |
Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
Optec OPTI | $0.001699 — |
+6.25
|
$2.86M — | $1.15M — | $0.001399 — | $0.001699 — | $2.86M — | 0 | $0 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $9.51M — | $0.0002 — | $0.0002 — | $859.34K — | 0.000014 | $10.64 — | |
Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
Affiliated Resources AFFL | $0.02 — |
-23.95
|
$491.08K — | $98.25K — | $0.02 — | $0.02999 — | $491.08K — | 0 | -$3.68 — | |
Omnitek Engineering OMTK | $0.02 — |
+30.43
|
$395.07K — | $10.86K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
Auto Parts 4Less FLES | $0.01 — |
+3.45
|
$95.53K — | $1.94M — | $0.007799 — | $0.01 — | $95.53K — | 0 | -$5.13 — | |
DENSO DNZOF | $17.2 — |
+2.99
|
$50.79B — | $798 — | $16.86 — | $17.2 — | $50.79B — | 25.29 | $0.68 — | |
Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$19.21B — | $1.5K — | $1.49 — | $1.49 — | $19.21B — | 18.56 | $0.08 — | |
Continental Aktiengesellschaft CTTAF | $65.7 — |
-0.45
|
$13.48B — | $132 — | $65.7 — | $68.3 — | $13.48B — | 16.76 | $3.92 — | |
Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $375 — | $79.95 — | $79.95 — | $13.01B — | 20.50 | $3.9 — | |
Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.30 | $1.24 — | |
HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 17.97 | $2.18 — | |
HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.25B — | $199 — | $44.21 — | $44.21 — | $10.25B — | 42.50 | $1.04 — | |
Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 11.99 | $1.33 — | |
Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.43B — | $7.96K — | $13.85 — | $14.15 — | $4.43B — | 16.64 | $0.85 — | |
The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.27B — | $1K — | $25.87 — | $25.87 — | $4.27B — | 8.29 | $3.12 — | |
Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.2B — | $1K — | $15.12 — | $15.12 — | $4.2B — | 15.42 | $0.98 — | |
The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
Brembo BRBOF | $11.84 — |
-3.74
|
$3.78B — | $2.14K — | $11.84 — | $11.84 — | $3.78B — | 11.72 | $1.01 — | |
Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.52B — | $836 — | $16.4 — | $16.64 — | $3.52B — | 13.11 | $1.25 — | |
Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.86 | $1.43 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.02B — | $529 — | $15.09 — | $15.09 — | $3.02B — | 0 | -$0.12 — | |
Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $604 — | $23.14 — | $23.14 — | $2.65B — | 10.14 | $2.28 — | |
Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.45B — | $614 — | $9.66 — | $9.66 — | $2.45B — | 27.59 | $0.35 — | |
Minth MNTHY | $41.12 — |
+3.63
|
$2.39B — | $975 — | $41.12 — | $41.6 — | $2.39B — | 8.97 | $4.58 — | |
Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.69K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.5B — | $27K — | $1.4 — | $1.4 — | $1.5B — | 5.59 | $0.25 — | |
Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.5B — | $1.31K — | $13.22 — | $13.65 — | $1.5B — | 5.47 | $2.47 — | |
Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.42B — | $502 — | $0.5 — | $0.5 — | $1.42B — | 49.76 | $0.01 — | |
Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.36B — | $328 — | $8.91 — | $8.91 — | $1.36B — | 178.19 | $0.05 — | |
Nokian Renkaat Oyj NKRKY | $4.73 — |
-2.47
|
$1.32B — | $880 — | $4.73 — | $4.73 — | $1.32B — | 236.50 | $0.02 — | |
JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
Martinrea MRETF | $9.03 — |
+5.69
|
$704.51M — | $342 — | $8.51 — | $9.03 — | $704.51M — | 6.49 | $1.39 — | |
Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$550.63M — | $20K — | $0.17 — | $0.17 — | $550.63M — | 16.73 | $0.01 — | |
TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.20 | $1.03 — | |
ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$454.92M — | $200 — | $3.49 — | $3.59 — | $454.92M — | 9.20 | $0.39 — | |
New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$337.65M — | $10K — | $0.02 — | $0.02 — | $337.65M — | 0 | $0 — | |
Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$336.48M — | $11.07K — | $0.6999 — | $0.6999 — | $336.48M — | 70.00 | $0.01 — | |
Exco EXCOF | $5.8 — |
-0.51
|
$225.76M — | $6.5K — | $5.8 — | $5.81 — | $225.76M — | 10.54 | $0.55 — | |
Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$150.69M — | $50K — | $0.14 — | $0.14 — | $150.69M — | 0 | -$0.04 — | |
FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$49.57M — | $78K — | $0.001699 — | $0.001699 — | $49.57M — | 0 | $0 — | |
Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
Environmental Solutions Worldwide ESWW | $0.0005 — |
-16.67
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.64M — | $5K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
CDTi Advanced Materials CDTI | $0.4699 — |
-8.83
|
$2.12M — | $306 — | $0.4699 — | $0.4699 — | $2.12M — | 0 | -$0.79 — | |
ATC Venture ATCV | $0.0051 — |
+910
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | -$0.02 — | |
JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$156.88K — | $4.98K — | $0.0001 — | $0.0001 — | $156.88K — | 0 | -$0.15 — | |
Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
China Enterprises CSHEF | $0.0001 — |
+9900
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
Colambda NCRE | $0.0002999 — |
0
|
$23.75K — | $1.5K — | $0.0002999 — | $0.0002999 — | $23.75K — | 0 | $0 — | |
Service Team SVTE | $0 — |
0
|
$8.85K — | $500K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $54.3K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
Odyne ODYC | $0 — |
-99
|
$701 — | $12K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
The Hilliard HLRD | $400 — |
+26.98
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}