Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
Other OTC (93)
Промышленность (93)
- {{item.name}}
- Все секторы
- Промышленность (93)
Аэрокосмическая и оборонная промышленность (93)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.67 — |
+1.04
|
$138.33B — | $114.39K — | $43.52 — | $43.75 — | $138.33B — | 32.34 | $1.35 — | |
| Safran SA SAFRY | $57.71 — |
+1.98
|
$95.38B — | $92.23K — | $57.3 — | $57.71 — | $95.38B — | 26.23 | $2.2 — | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $443.21K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| BAE Systems BAESF | $17.67 — |
+2.67
|
$53.93B — | $6.94K — | $17.35 — | $17.67 — | $53.93B — | 22.94 | $0.77 — | |
| BAE Systems plc BAESY | $70.48 — |
+1.12
|
$53.47B — | $191.64K — | $70.05 — | $70.72 — | $53.47B — | 22.95 | $3.07 — | |
| Rolls-Royce Holdings plc RYCEF | $5.53 — |
+4.29
|
$46.82B — | $283.77K — | $5.44 — | $5.54 — | $46.82B — | 15.34 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.49 — |
+4.06
|
$46.72B — | $5.21M — | $5.42 — | $5.52 — | $46.72B — | 15.24 | $0.36 — | |
| Thales S.A. THLLY | $36.22 — |
+1.66
|
$38.05B — | $15.06K — | $35.94 — | $36.32 — | $38.05B — | 36.58 | $0.99 — | |
| Rheinmetall AG RNMBY | $115.18 — |
+3.37
|
$25B — | $9.34K — | $114.04 — | $115.56 — | $25B — | 39.71 | $2.9 — | |
| Leonardo S.p.a. FINMY | $12.78 — |
+1.51
|
$14.7B — | $15.77K — | $12.74 — | $12.85 — | $14.7B — | 20.28 | $0.63 — | |
| MTU Aero Engines AG MTUAY | $126.23 — |
+1.45
|
$13.58B — | $5.14K — | $125.97 — | $126.25 — | $13.58B — | 0 | -$1.03 — | |
| Saab AB (publ) SAABY | $11.75 — |
+3.52
|
$12.77B — | $3.26K — | $11.35 — | $11.75 — | $12.77B — | 39.16 | $0.3 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $58.45 — |
+0.31
|
$5.67B — | $20.89K — | $57.58 — | $58.47 — | $5.67B — | 21.25 | $2.75 — | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| FLYHT Aerospace FLYLF | $0.3499 — |
+4.48
|
$13.65M — | $11K — | $0.34 — | $0.3699 — | $13.65M — | 0 | -$0.07 — | |
| Xeriant XERI | $0.02999 — |
+0.85
|
$13.24M — | $608.49K — | $0.02999 — | $0.02999 — | $13.24M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.99M — | $42K — | $0.0073 — | $0.0073 — | $7.99M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-7.32
|
$543.84K — | $20.7K — | $0.001899 — | $0.001899 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.0043 — |
+11.83
|
$423.79K — | $24.7K — | $0.003 — | $0.0043 — | $423.79K — | 0 | -$0.24 — | |
| Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $177 — |
+2.31
|
$140.06B — | $3.97K — | $173.55 — | $177 — | $140.06B — | 32.77 | $5.4 — | |
| Safran SA SAFRF | $231.05 — |
+2.23
|
$95.58B — | $2.4K — | $227.54 — | $231.36 — | $95.58B — | 26.28 | $8.79 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.43B — | $525 — | $181.5 — | $181.5 — | $37.43B — | 36.74 | $4.94 — | |
| Rheinmetall AG RNMBF | $573.11 — |
+2.34
|
$24.88B — | $118 — | $572.71 — | $585 — | $24.88B — | 39.82 | $14.39 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $284 — | $25.84 — | $25.84 — | $14.87B — | 19.87 | $1.3 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.19B — | $106 — | $80.17 — | $80.17 — | $14.19B — | 36.77 | $2.18 — | |
| MTU Aero Engines AG MTUAF | $253 — |
+1.2
|
$13.6B — | $262 — | $245.59 — | $257.94 — | $13.6B — | 0 | -$2.08 — | |
| Saab AB (publ) SAABF | $22.68 — |
<0.01
|
$12.15B — | $105 — | $22.68 — | $22.68 — | $12.15B — | 37.79 | $0.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.8B — | $911 — | $28.41 — | $28.41 — | $9.8B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.8B — | $3.83K — | $2.83 — | $2.83 — | $9.8B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $57.6 — |
+2.04
|
$5.67B — | $2.6K — | $55.19 — | $57.62 — | $5.67B — | 20.64 | $2.79 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.14B — | $250 — | $1.22 — | $1.22 — | $5.14B — | 8.13 | $0.15 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.89B — | $1.01K — | $20.95 — | $21.13 — | $4.89B — | 67.56 | $0.31 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $400 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.46 | $0.93 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.4B — | $1.31K — | $24.78 — | $24.78 — | $1.4B — | 28.15 | $0.88 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.72 | $1.65 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.16 | $2.82 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$892.21M — | $23.55K — | $1.9 — | $1.9 — | $892.21M — | 21.11 | $0.09 — | |
| Astronics Corporation ATROB | $21.25 — |
+6.95
|
$706.55M — | $5.96K — | $20.49 — | $21.25 — | $706.55M — | 0 | -$0.8 — | |
| Austal AUTLF | $1.57 — |
-2.97
|
$588.42M — | $250 — | $1.57 — | $1.61 — | $588.42M — | 157.00 | $0.01 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$495.81M — | $4.97K — | $14.39 — | $14.39 — | $495.81M — | 27.67 | $0.52 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$489.46M — | $600 — | $14.95 — | $17.2 — | $489.46M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Magellan Aerospace MALJF | $5.48 — |
-5.35
|
$329.57M — | $230 — | $5.48 — | $5.48 — | $329.57M — | 39.14 | $0.14 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $3.74 — |
+0.54
|
$92.76M — | $3.11K — | $3.74 — | $3.74 — | $92.76M — | 14.38 | $0.26 — | |
| Conrad Industries CNRD | $9.25 — |
+7.31
|
$46.42M — | $340 — | $9.25 — | $9.25 — | $46.42M — | 308.33 | $0.03 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.09M — | $1.05K — | $4.21 — | $4.21 — | $24.09M — | 0 | -$0.81 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Environmental Tectonics ETCC | $0.9599 — |
-0.87
|
$9.08M — | $2.38K — | $0.9 — | $0.9599 — | $9.08M — | 0 | -$0.23 — | |
| Tel-Instrument Electronics TIKK | $1.97 — |
-0.51
|
$6.41M — | $400 — | $1.97 — | $1.97 — | $6.41M — | 0 | -$0.13 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| UAS Drone USDR | $0.05999 — |
+18.38
|
$3.49M — | $3.03K — | $0.05999 — | $0.07 — | $3.49M — | 0 | -$0.02 — | |
| CAM CAMG | $0.07 — |
+16.35
|
$1.8M — | $5K — | $0.07 — | $0.07 — | $1.8M — | 7.10 | $0.01 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$240.9K — | $147 — | $0.001199 — | $0.001199 — | $240.9K — | 0 | -$13,853 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}