Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.83K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$745.62M — | $513.59K — | $43.24 — | $47.03 — | $745.62M — | 10.15 | $4.59 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| Sprott Physical Gold Trust PHYS | $18.75 — |
+1.57
|
$7.52B — | $3.58M — | $18.62 — | $18.75 — | $7.52B — | 187.50 | $0.1 — | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.53M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| EVe Mobility EVE | $11.15 — |
+1
|
$173.97M — | $129.65K — | $11.04 — | $11.15 — | $173.97M — | 44.59 | $0.25 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| Sprott Physical Silver Trust PSLV | $10.54 — |
+5.72
|
$5.14B — | $9.24M — | $10.15 — | $10.54 — | $5.14B — | 45.82 | $0.23 — | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.1K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $203.4K — | $9.46 — | $9.94 — | $291.88M — | 0 | -$1.71 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
| SilverCrest Metals SILV | $9.41 — |
+3.75
|
$1.39B — | $4.09M — | $9.02 — | $9.41 — | $1.39B — | 11.20 | $0.84 — | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
0
|
$253.72M — | $119.86K — | $9 — | $9.06 — | $253.72M — | 12.55 | $0.72 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$377.01M — | $160.12K — | $8.47 — | $8.52 — | $377.01M — | 0 | $0 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.72 — |
+0.39
|
$437.41M — | $195.73K — | $7.66 — | $7.72 — | $437.41M — | 0 | -$0.79 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.56K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.3M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| Energy Fuels UUUU | $6.71 — |
+7.88
|
$1.1B — | $5.98M — | $6.21 — | $6.74 — | $1.1B — | 0 | -$0.08 — | |
| Franklin Limited Duration Income Trust FTF | $6.33 — |
+0.8
|
$255.77M — | $126.27K — | $6.28 — | $6.33 — | $255.77M — | 7.62 | $0.83 — | |
| Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.92M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $282.55K — | $5.41 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $534.15K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| Silvercorp Metals SVM | $3.96 — |
+7.61
|
$700.21M — | $3.18M — | $3.76 — | $3.96 — | $700.21M — | 23.29 | $0.17 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| New Found Gold NFGC | $3.78 — |
+5.88
|
$716.06M — | $444.5K — | $3.58 — | $3.79 — | $716.06M — | 0 | -$0.33 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $149.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $232.9K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
| NovaGold Resources NG | $3.49 — |
+6.73
|
$1.17B — | $1.85M — | $3.38 — | $3.54 — | $1.17B — | 0 | -$0.14 — | |
| Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
| Metalla Royalty & Streaming MTA | $3.16 — |
+8.22
|
$288.98M — | $989.2K — | $3 — | $3.19 — | $288.98M — | 0 | -$0.11 — | |
| Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $14.66M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.89M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $609.55K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.59 — |
-1.15
|
$641.53M — | $826.7K — | $2.59 — | $2.62 — | $641.53M — | 8.35 | $0.31 — | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| New Pacific Metals NEWP | $2.29 — |
+8.02
|
$393.7M — | $308.03K — | $2.16 — | $2.3 — | $393.7M — | 0 | -$0.04 — | |
| Denison Mines DNN | $2.24 — |
+6.67
|
$2.01B — | $35.4M — | $2.09 — | $2.27 — | $2.01B — | 37.33 | $0.06 — | |
| New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.51M — | $1.93 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.58K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.24 — | $24.38M — | 0 | -$0.8 — | |
| EMX Royalty EMX | $2 — |
+5.82
|
$225.43M — | $972.14K — | $1.89 — | $2 — | $225.43M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $1.99 — |
+8.74
|
$290.35M — | $771.45K — | $1.86 — | $1.99 — | $290.35M — | 0 | -$0.17 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $327.26K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| Platinum Group Metals PLG | $1.88 — |
+14.63
|
$192.66M — | $1.38M — | $1.65 — | $1.88 — | $192.66M — | 0 | -$0.05 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Standard Lithium SLI | $1.84 — |
+6.36
|
$335.2M — | $1.02M — | $1.73 — | $1.84 — | $335.2M — | 0 | -$0.24 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.51M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
| Galiano Gold GAU | $1.69 — |
+3.05
|
$436.74M — | $1.56M — | $1.65 — | $1.75 — | $436.74M — | 28.16 | $0.06 — | |
| Vizsla Silver VZLA | $1.63 — |
-1.21
|
$383.83M — | $8.6M — | $1.63 — | $1.82 — | $383.83M — | 0 | -$0.07 — | |
| Perspective Therapeutics CATX | $1.6 — |
+4.58
|
$996.21M — | $5.53M — | $1.52 — | $1.68 — | $996.21M — | 0 | -$0.14 — | |
| Western Copper and Gold WRN | $1.55 — |
+4.73
|
$304.13M — | $387.83K — | $1.49 — | $1.58 — | $304.13M — | 0 | -$0.01 — | |
| 1847 Holdings LLC EFSH | $1.42 — |
-5.96
|
$7.52M — | $304.49K — | $1.29 — | $1.6 — | $7.52M — | 0 | -$90.1 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $289.02K — | $1.36 — | $1.41 — | $15.05M — | 0 | -$0.3 — | |
| Delta Apparel DLA | $1.37 — |
-6.16
|
$9.66M — | $116.49K — | $1.34 — | $1.55 — | $9.66M — | 0 | -$9.62 — | |
| CEL-SCI CVM | $1.27 — |
-9.29
|
$68.78M — | $471.18K — | $1.25 — | $1.41 — | $68.78M — | 0 | -$0.69 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $2.01M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $189.2K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.36M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $1.02 — |
+13.33
|
$135.54M — | $4.29M — | $0.9 — | $1.02 — | $135.54M — | 0 | $0 — | |
| Solitario Resources XPL | $0.93 — |
+1.01
|
$75.54M — | $206.04K — | $0.91 — | $0.9499 — | $75.54M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $618.9K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
| Integra Resources ITRG | $0.8399 — |
+10.64
|
$74.7M — | $438.5K — | $0.77 — | $0.8499 — | $74.7M — | 0 | -$0.52 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $153.38K — | $0.65 — | $0.7199 — | $52.67M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.47K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $172.54K — | $0.66 — | $0.6899 — | $7.5M — | 0 | -$8.04 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Vista Gold VGZ | $0.54 — |
-0.29
|
$66.04M — | $409.98K — | $0.53 — | $0.5699 — | $66.04M — | 0 | -$0.04 — | |
| Fury Gold Mines FURY | $0.53 — |
+23.24
|
$76.69M — | $465.88K — | $0.4299 — | $0.53 — | $76.69M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.52 — |
+5.25
|
$47.3M — | $1.19M — | $0.51 — | $0.53 — | $47.3M — | 0 | -$0.22 — | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$32.37M — | $1.27M — | $0.51 — | $0.68 — | $32.37M — | 0 | -$0.12 — | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.38M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| Westwater Resources WWR | $0.4799 — |
+0.86
|
$27.37M — | $153.22K — | $0.4799 — | $0.5 — | $27.37M — | 0 | -$0.15 — | |
| TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.01M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
| Trilogy Metals TMQ | $0.4799 — |
-5
|
$76.46M — | $1.13M — | $0.4699 — | $0.53 — | $76.46M — | 0 | -$0.09 — | |
| Golden Minerals Company AUMN | $0.4699 — |
+0.77
|
$6.86M — | $432.78K — | $0.45 — | $0.51 — | $6.86M — | 0 | -$1.08 — | |
| Dunxin Financial DXF | $0.4299 — |
+63.52
|
$1.73M — | $15.86M — | $0.28 — | $0.5899 — | $1.73M — | 0 | -$2.66 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $268.37K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $2.98M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
| Ault Alliance AULT | $0.38 — |
+10.25
|
$11.57M — | $6.92M — | $0.3599 — | $0.45 — | $11.57M — | 0 | -$7,651 — | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.15M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.1M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| China Pharma CPHI | $0.33 — |
-1.35
|
$4.86M — | $4.73M — | $0.2899 — | $0.39 — | $4.86M — | 0 | -$0.91 — | |
| Inuvo INUV | $0.3099 — |
-1.45
|
$42.82M — | $208.62K — | $0.3099 — | $0.32 — | $42.82M — | 0 | -$0.08 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$164.12M — | $568.74K — | $0.2899 — | $0.3099 — | $164.12M — | 0 | -$0.03 — | |
| IT Tech Packaging ITP | $0.2999 — |
+28.57
|
$3.04M — | $924.77K — | $0.25 — | $0.3499 — | $3.04M — | 0 | -$0.99 — | |
| Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.86M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $0.28 — |
+1.4
|
$12.77M — | $235.68K — | $0.27 — | $0.3099 — | $12.77M — | 0 | -$0.49 — | |
| Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.22M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
| Loop Media LPTV | $0.27 — |
+8.52
|
$19.31M — | $165.48K — | $0.2399 — | $0.27 — | $19.31M — | 0 | -$0.48 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $335.3K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.57
|
$70.81M — | $1.51M — | $0.26 — | $0.28 — | $70.81M — | 0 | -$0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}