Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,461.44 —
-0.05
$120.69B — $23.34K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
MicroStrategy Incorporated  MSTR $1,257.47 —
+4.08
$25.11B — $1.84M — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
MercadoLibre  MELI $1,362 —
-0.6
$73.21B — $539.35K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Broadcom  AVGO $1,227 —
+0.21
$622.87B — $1.34M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
O'Reilly Automotive  ORLY $1,076.49 —
-0.6
$63.54B — $263.19K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
ASML Holding  ASML $872.51 —
+0.05
$385.3B — $630.59K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Regeneron Pharmaceuticals  REGN $900.16 —
0
$99.3B — $195.84K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Super Micro Computer  SMCI $1,002 —
+2.63
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
NVIDIA  NVDA $794.62 —
-0.07
$2.2T — $52.83M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Costco Wholesale  COST $716.62 —
+0.16
$324.34B — $1.34M — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Cintas  CTAS $665.31 —
+0.61
$67.82B — $199.23K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Netflix  NFLX $552.2 —
-0.43
$269.54B — $8.18M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Intuit  INTU $610.2 —
+0.07
$173.9B — $1.04M — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Meta Platforms  META $484 —
+0.47
$1.31T — $12.26M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Adobe  ADBE $467.01 —
+0.03
$212.39B — $2.27M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Linde  LIN $444.75 —
-0.5
$215.46B — $1.33M — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
Microsoft  MSFT $400.34 —
-0.15
$3.13T — $12.79M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Vertex Pharmaceuticals Incorporated  VRTX $401.86 —
+0.49
$102.49B — $34.38K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Intuitive Surgical  ISRG $372.9 —
+1.08
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
Lululemon Athletica  LULU $336.13 —
-3.94
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Cadence Design Systems  CDNS $300.26 —
-0.18
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Zebra  ZBRA $289.68 —
-2.64
$14.89B — $221.04K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Palo Alto Networks  PANW $281.7 —
<0.01
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Amgen  AMGN $272.67 —
+0.28
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Charter Communications  CHTR $260.5 —
-2.26
$37.61B — $1.05M — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Willis Towers Watson Public Limited Company  WTW $260.31 —
0
$26.62B — $558.08K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
Marriott  MAR $251.06 —
-2.9
$72.37B — $1.93M — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Coinbase Global  COIN $225.9 —
+0.02
$59.54B — $5.31M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Madrigal Pharmaceuticals  MDGL $215 —
+0.71
$4.96B — $294.91K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
NICE  NICE $231.98 —
-3.42
$15.22B — $503.33K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Duolingo  DUOL $211.04 —
-2.48
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
CME  CME $209.5 —
-1.54
$75.43B — $1.58M — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Applied Materials  AMAT $189.24 —
-0.12
$172.71B — $6.95M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Honeywell  HON $195.88 —
+0.15
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Amazon.com  AMZN $176.6 —
-0.36
$1.94T — $32.61M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
First Solar  FSLR $177.5 —
+1.41
$19.53B — $1.91M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
Zscaler  ZS $168 —
-0.72
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Apple  AAPL $165.64 —
-0.12
$2.73T — $33.65M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Krystal Biotech  KRYS $159 —
+1.11
$4.95B — $263.08K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
QUALCOMM Incorporated  QCOM $160.69 —
+0.32
$191.16B — $7.48M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Tesla  TSLA $141.53 —
-0.37
$544.76B — $96.02M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
PepsiCo  PEP $176.79 —
+0.19
$231.06B — $7.22M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь