Oops




Bitcoin halving
What does that mean?
$2.38T
Общая капитализация
$121.94B
Общий объем
BTC 51.42%   •   ETH 15.17%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoZone  AZO $2,938.26 —
0
$51.26B — $75.73K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Chipotle Mexican Grill  CMG $2,904.47 —
+0.05
$81.1B — $104K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
TransDigm Group Incorporated  TDG $1,216.84 —
-0.72
$67.86B — $101.02K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
ServiceNow  NOW $731.35 —
-0.69
$157.88B — $450.78K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
BlackRock  BLK $751.28 —
-0.33
$113.56B — $359.41K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Eli Lilly and Company  LLY $745.62 —
-0.69
$714.63B — $942.35K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Martin Marietta Materials  MLM $602.11 —
-0.82
$37.22B — $239.07K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Thermo Fisher Scientific  TMO $539.8 —
-1.36
$215.76B — $1.37M — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Parker-Hannifin  PH $550.32 —
-0.98
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Mastercard Incorporated  MA $454.99 —
-1.12
$434.15B — $962.9K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Northrop Grumman  NOC $452.19 —
+0.03
$67.57B — $302.74K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Lockheed Martin  LMT $455.26 —
-0.17
$108.32B — $330.65K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
UnitedHealth Group Incorporated  UNH $496.05 —
+3.56
$404.91B — $5.54M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
S&P Global  SPGI $411.57 —
-0.13
$133.81B — $521.56K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Ferrari  RACE $418.61 —
+1.77
$75.42B — $249.96K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Berkshire Hathaway Inc.  BRK-B $399.89 —
+0.54
$871.44B — $1.28M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Teledyne Technologies Incorporated  TDY $398.48 —
-1.28
$18.88B — $163.52K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Deere & Company  DE $397.77 —
+0.22
$110.58B — $578.31K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
The Goldman Sachs  GS $403.72 —
-0.05
$126.4B — $1.91M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Cable One  CABO $386.76 —
+0.2
$2.17B — $122.71K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Moody's  MCO $374.11 —
+0.91
$68.86B — $191.53K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Caterpillar  CAT $357.19 —
-0.32
$182.59B — $1.07M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
The Cigna  CI $348.85 —
+0.8
$99.23B — $975.46K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
The Home Depot  HD $332.16 —
-0.2
$339.79B — $1.77M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Stryker  SYK $328.51 —
-2.24
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Eaton  ETN $310.52 —
+0.11
$127.37B — $874.95K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Sherwin-Williams Company  SHW $308.53 —
-0.53
$80.87B — $579.6K — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Accenture  ACN $314.8 —
+0.08
$198.3B — $1.8M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Bio-Rad Laboratories  BIO $300.45 —
-3.66
$8.76B — $251.16K — $300 — $309.8 — $8.76B — 0 -$21.8 —
Spotify Technology  SPOT $296.48 —
-0.54
$59.59B — $502.87K — $299 — $303.36 — $59.59B — 0 -$2.94 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Salesforce  CRM $271.36 —
-1.8
$285.49B — $3.61M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Snap-on Incorporated  SNA $289.58 —
-0.67
$15.3B — $347.97K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
General Dynamics  GD $285.38 —
+0.32
$78.98B — $278.03K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
The Boston Beer Company  SAM $285.65 —
-1.97
$3.43B — $118.2K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Visa  V $270.46 —
-0.82
$566.84B — $1.69M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Huntington Ingalls Industries  HII $275.72 —
-0.21
$10.92B — $402.06K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Arista Networks  ANET $256.89 —
-0.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
FedEx  FDX $263.03 —
-0.02
$65.9B — $435.87K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
McDonald's  MCD $269.39 —
-0.21
$192.79B — $1.61M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Vulcan Materials Company  VMC $262.78 —
-1.02
$34.76B — $507.89K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
EPAM Systems  EPAM $259.16 —
-2.76
$14.99B — $255.79K — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Curtiss-Wright  CW $249.41 —
-1.2
$9.55B — $150.04K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Chubb  CB $244.96 —
+0.59
$99.8B — $787.9K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Norfolk Southern  NSC $241.67 —
+0.97
$55.51B — $462.66K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Toyota Motor  TM $232.03 —
-0.83
$331.31B — $110.86K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Installed Building Products  IBP $240.76 —
-0.86
$6.85B — $187.19K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Danaher  DHR $236.49 —
-1.21
$177.69B — $2.55M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Essex Property Trust  ESS $239.29 —
-2.03
$15.9B — $376.26K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Arthur J. Gallagher &  AJG $234.48 —
+1.72
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Union Pacific  UNP $229.22 —
<0.01
$143.01B — $848.46K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь