Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
NasdaqGS (163)
Цикличные компании (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (9)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (18)
- Специализированная розничная торговля (18)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,825.1 — |
+0.07
|
$129.78B — | $201.51K — | $3,798.22 — | $3,853 — | $129.78B — | 28.81 | $132.73 — | |
| MercadoLibre MELI | $1,736.78 — |
-1.99
|
$89.84B — | $340.54K — | $1,722.36 — | $1,772.8 — | $89.84B — | 79.37 | $21.88 — | |
| O'Reilly Automotive ORLY | $991.44 — |
-0.42
|
$58.63B — | $312.46K — | $988.15 — | $1,001.05 — | $58.63B — | 25.25 | $39.26 — | |
| Wingstop WING | $378.54 — |
-0.47
|
$11.17B — | $265.93K — | $373.82 — | $381.9 — | $11.17B — | 135.19 | $2.8 — | |
| Ulta Beauty ULTA | $378.33 — |
-0.92
|
$18.43B — | $767.56K — | $376.91 — | $383.1 — | $18.43B — | 14.66 | $25.8 — | |
| Cavco Industries CVCO | $353.72 — |
-2.38
|
$3.02B — | $131.16K — | $344.6 — | $360.14 — | $3.02B — | 18.34 | $19.28 — | |
| Casey's General Stores CASY | $337.08 — |
+0.27
|
$12.48B — | $213.81K — | $334.41 — | $340.87 — | $12.48B — | 26.73 | $12.61 — | |
| Lululemon Athletica LULU | $299.63 — |
-7.23
|
$40.7B — | $8.9M — | $295.74 — | $307.92 — | $40.7B — | 26.44 | $11.33 — | |
| Tractor Supply Company TSCO | $282.76 — |
-1.02
|
$30.8B — | $725.56K — | $281.4 — | $286.81 — | $30.8B — | 27.85 | $10.15 — | |
| Marriott MAR | $236.16 — |
-0.89
|
$68.06B — | $1.09M — | $235.51 — | $239.4 — | $68.06B — | 24.62 | $9.59 — | |
| Amazon.com AMZN | $183.13 — |
-0.01
|
$1.91T — | $27.66M — | $181.97 — | $185.22 — | $1.91T — | 51.29 | $3.57 — | |
| Tesla TSLA | $180.11 — |
-3.48
|
$595.1B — | $85.73M — | $178.12 — | $183.8 — | $595.1B — | 46.06 | $3.91 — | |
| Texas Roadhouse TXRH | $167.2 — |
-0.35
|
$11.21B — | $514.42K — | $166.51 — | $168.71 — | $11.21B — | 33.91 | $4.93 — | |
| PDD PDD | $147.09 — |
+1.13
|
$204.27B — | $29.49M — | $144.12 — | $155 — | $204.27B — | 25.14 | $5.85 — | |
| Airbnb ABNB | $142.71 — |
-0.96
|
$91.48B — | $3.17M — | $142.36 — | $144.21 — | $91.48B — | 19.31 | $7.39 — | |
| Crocs CROX | $141.54 — |
-1.99
|
$8.77B — | $803.05K — | $141.08 — | $144.24 — | $8.77B — | 11.19 | $12.64 — | |
| Churchill Downs Incorporated CHDN | $135.95 — |
+0.35
|
$9.99B — | $533.42K — | $134.53 — | $136.7 — | $9.99B — | 29.94 | $4.54 — | |
| Five Below FIVE | $131.73 — |
-0.2
|
$7.29B — | $1.25M — | $128.64 — | $132.07 — | $7.29B — | 24.39 | $5.4 — | |
| Ross Stores ROST | $131.51 — |
-0.6
|
$44.36B — | $3.56M — | $130.86 — | $133.73 — | $44.36B — | 23.82 | $5.52 — | |
| Expedia EXPE | $112.07 — |
+0.32
|
$14.8B — | $1.53M — | $111.06 — | $112.53 — | $14.8B — | 21.18 | $5.29 — | |
| Visteon VC | $112.06 — |
-0.38
|
$3.1B — | $112.69K — | $111.42 — | $112.56 — | $3.1B — | 6.47 | $17.3 — | |
| Patrick Industries PATK | $110.6 — |
-1.33
|
$2.51B — | $111.23K — | $109.71 — | $112.3 — | $2.51B — | 16.63 | $6.65 — | |
| LGI Homes LGIH | $97.5 — |
-2.64
|
$2.36B — | $129.81K — | $96.9 — | $100 — | $2.36B — | 12.51 | $7.79 — | |
| Wynn Resorts WYNN | $95.48 — |
-1.15
|
$10.82B — | $1.15M — | $94.93 — | $96.45 — | $10.82B — | 12.64 | $7.55 — | |
| American Woodmark AMWD | $93.37 — |
-0.34
|
$1.48B — | $132.96K — | $92.33 — | $93.93 — | $1.48B — | 12.86 | $7.26 — | |
| Dorman Products DORM | $91.1 — |
-0.96
|
$2.85B — | $106.94K — | $90.4 — | $92.26 — | $2.85B — | 18.51 | $4.92 — | |
| Hibbett HIBB | $86.25 — |
-0.1
|
$1.03B — | $296.03K — | $86.24 — | $86.47 — | $1.03B — | 10.56 | $8.16 — | |
| Columbia Sportswear Company COLM | $84.48 — |
-1.57
|
$5.07B — | $368.48K — | $84 — | $86 — | $5.07B — | 21.12 | $4 — | |
| Starbucks SBUX | $80.72 — |
+3.86
|
$91.43B — | $21.95M — | $77.44 — | $81.02 — | $91.43B — | 22.23 | $3.63 — | |
| MakeMyTrip MMYT | $78.12 — |
-4.42
|
$8.91B — | $1.28M — | $77 — | $82 — | $8.91B — | 169.82 | $0.46 — | |
| Monarch Casino & Resort MCRI | $65.42 — |
-2.39
|
$1.26B — | $117.27K — | $64.9 — | $67 — | $1.26B — | 15.84 | $4.13 — | |
| Etsy ETSY | $64.04 — |
-0.22
|
$7.5B — | $2.06M — | $63.23 — | $64.25 — | $7.5B — | 29.37 | $2.18 — | |
| Hasbro HAS | $60.33 — |
-3.44
|
$8.7B — | $2.01M — | $59.94 — | $61.74 — | $8.7B — | 0 | -$9.8 — | |
| Trip.com TCOM | $54.5 — |
-2.38
|
$36.49B — | $4.15M — | $53.67 — | $56.08 — | $36.49B — | 26.20 | $2.08 — | |
| Jack in the Box JACK | $54 — |
+2.96
|
$1.05B — | $723.16K — | $52.27 — | $54.97 — | $1.05B — | 9.23 | $5.85 — | |
| eBay EBAY | $52.8 — |
+1.21
|
$26.74B — | $4.66M — | $51.87 — | $52.85 — | $26.74B — | 10.41 | $5.07 — | |
| Academy Sports and Outdoors ASO | $52.45 — |
-1.89
|
$3.94B — | $922.29K — | $52.29 — | $53.51 — | $3.94B — | 7.82 | $6.7 — | |
| Papa John's PZZA | $48.99 — |
-0.18
|
$1.62B — | $866.62K — | $48.67 — | $49.35 — | $1.62B — | 21.58 | $2.27 — | |
| Red Rock Resorts RRR | $48.91 — |
-4.38
|
$5.25B — | $574.29K — | $48.75 — | $50.96 — | $5.25B — | 17.85 | $2.74 — | |
| Gentherm Incorporated THRM | $48.86 — |
-1.25
|
$1.57B — | $113.34K — | $48.58 — | $49.69 — | $1.57B — | 34.16 | $1.43 — | |
| Cracker Barrel Old Country Store CBRL | $46.63 — |
-0.55
|
$1.04B — | $861.8K — | $46.22 — | $47.77 — | $1.04B — | 12.50 | $3.73 — | |
| Fox Factory Holding FOXF | $46.54 — |
+0.63
|
$1.94B — | $386.31K — | $45.89 — | $46.95 — | $1.94B — | 26.00 | $1.79 — | |
| Rush Enterprises RUSHA | $44.5 — |
-0.87
|
$3.47B — | $212.61K — | $44.1 — | $45.14 — | $3.47B — | 11.35 | $3.92 — | |
| LKQ LKQ | $43.92 — |
-1.3
|
$11.87B — | $1.38M — | $43.85 — | $44.71 — | $11.87B — | 14.35 | $3.06 — | |
| DraftKings DKNG | $41.9 — |
-3.41
|
$20.66B — | $8.57M — | $41.8 — | $43.5 — | $20.66B — | 0 | -$1.12 — | |
| Steven Madden SHOO | $41.3 — |
-1.92
|
$3.09B — | $462.23K — | $41.27 — | $41.9 — | $3.09B — | 17.42 | $2.37 — | |
| The ODP ODP | $39.89 — |
-0.57
|
$1.44B — | $394.82K — | $39.52 — | $40.53 — | $1.44B — | 18.29 | $2.18 — | |
| Urban Outfitters URBN | $39.42 — |
-4.6
|
$3.84B — | $5.89M — | $38.89 — | $42.18 — | $3.84B — | 13.54 | $2.91 — | |
| The Cheesecake Factory Incorporated CAKE | $37.11 — |
-1.28
|
$1.92B — | $1.33M — | $36.97 — | $37.57 — | $1.92B — | 17.18 | $2.16 — | |
| H World HTHT | $36.93 — |
-2.2
|
$12.33B — | $1.42M — | $36.91 — | $37.72 — | $12.33B — | 23.08 | $1.6 — | |
| Frontdoor FTDR | $35.45 — |
-0.45
|
$2.76B — | $571.22K — | $35.26 — | $35.96 — | $2.76B — | 15.61 | $2.27 — | |
| BJ's Restaurants BJRI | $35.07 — |
+0.83
|
$820.05M — | $436.17K — | $34.76 — | $35.36 — | $820.05M — | 35.07 | $1 — | |
| Caesars Entertainment CZR | $34.72 — |
-2.44
|
$7.69B — | $4.85M — | $34.39 — | $35.68 — | $7.69B — | 10.06 | $3.45 — | |
| Shoe Carnival SCVL | $34.4 — |
-0.03
|
$934.52M — | $318.71K — | $33.67 — | $34.56 — | $934.52M — | 12.83 | $2.68 — | |
| Gentex GNTX | $34.3 — |
-0.15
|
$7.94B — | $869.03K — | $34.13 — | $34.47 — | $7.94B — | 18.14 | $1.89 — | |
| JD.com JD | $32.68 — |
-1.83
|
$51.8B — | $27.64M — | $32.63 — | $33.3 — | $51.8B — | 14.92 | $2.19 — | |
| Global-E Online GLBE | $30.8 — |
+2.53
|
$5.14B — | $1.24M — | $30.09 — | $30.92 — | $5.14B — | 0 | -$0.76 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+0.31
|
$6.16B — | $299.75K — | $29.02 — | $29.39 — | $6.16B — | 18.66 | $1.57 — | |
| G-III Apparel GIII | $27.9 — |
+1.45
|
$1.25B — | $586.08K — | $27.33 — | $27.97 — | $1.25B — | 7.32 | $3.81 — | |
| TriMas TRS | $27.34 — |
-0.26
|
$1.12B — | $174.5K — | $27.24 — | $27.56 — | $1.12B — | 28.18 | $0.97 — | |
| MillerKnoll MLKN | $26.99 — |
-2.14
|
$1.98B — | $328.58K — | $26.66 — | $27.67 — | $1.98B — | 28.71 | $0.94 — | |
| Chuy's CHUY | $26.29 — |
-2.19
|
$463.15M — | $200.82K — | $26.13 — | $27.03 — | $463.15M — | 15.74 | $1.67 — | |
| Monro MNRO | $25.96 — |
-1.78
|
$790.31M — | $509.82K — | $25.73 — | $26.54 — | $790.31M — | 24.49 | $1.06 — | |
| CarGurus CARG | $23.72 — |
-0.63
|
$2.49B — | $693.28K — | $23.63 — | $24.13 — | $2.49B — | 81.79 | $0.29 — | |
| Bloomin' Brands BLMN | $21.64 — |
-3.99
|
$1.95B — | $1.61M — | $21.56 — | $22.51 — | $1.95B — | 33.81 | $0.64 — | |
| Li Auto LI | $20.77 — |
-0.91
|
$20.62B — | $9.21M — | $20.68 — | $21.36 — | $20.62B — | 13.84 | $1.5 — | |
| First Watch Restaurant FWRG | $19.27 — |
+0.52
|
$1.16B — | $587.91K — | $18.99 — | $19.45 — | $1.16B — | 50.71 | $0.38 — | |
| ACV Auctions ACVA | $18.44 — |
-2.33
|
$3.12B — | $1.38M — | $18.38 — | $18.95 — | $3.12B — | 0 | -$0.48 — | |
| Tripadvisor TRIP | $18.38 — |
+1.04
|
$2.53B — | $1.8M — | $18.1 — | $18.46 — | $2.53B — | 114.87 | $0.16 — | |
| Mattel MAT | $17.88 — |
-2.13
|
$6.29B — | $3.34M — | $17.86 — | $18.25 — | $6.29B — | 22.34 | $0.8 — | |
| The Wendy's Company WEN | $17.87 — |
+0.17
|
$3.67B — | $2.71M — | $17.79 — | $18.03 — | $3.67B — | 18.23 | $0.98 — | |
| Zumiez ZUMZ | $17.78 — |
-3.26
|
$372.89M — | $313.01K — | $17.47 — | $18.37 — | $372.89M — | 0 | -$3.25 — | |
| PENN Entertainment PENN | $16.04 — |
-2.25
|
$2.5B — | $3.56M — | $15.91 — | $16.67 — | $2.5B — | 0 | -$7.17 — | |
| Arhaus ARHS | $15.98 — |
+0.06
|
$2.24B — | $1.43M — | $15.86 — | $16.46 — | $2.24B — | 21.02 | $0.76 — | |
| National Vision EYE | $15.36 — |
-2.78
|
$1.24B — | $781.21K — | $15.33 — | $15.86 — | $1.24B — | 0 | -$0.88 — | |
| Sleep Number SNBR | $13.66 — |
-10.89
|
$342.26M — | $351.32K — | $13.6 — | $15.19 — | $342.26M — | 0 | -$1.36 — | |
| Pactiv Evergreen PTVE | $12.66 — |
-2.54
|
$2.33B — | $191.7K — | $12.63 — | $12.96 — | $2.33B — | 0 | -$0.47 — | |
| The Goodyear Tire & Rubber Company GT | $12.56 — |
+1.21
|
$3.58B — | $1.68M — | $12.3 — | $12.58 — | $3.58B — | 0 | -$2.3 — | |
| The Children's Place PLCE | $11.5 — |
+3.42
|
$145.88M — | $1.05M — | $10.71 — | $12.25 — | $145.88M — | 0 | -$12.77 — | |
| Driven Brands DRVN | $10.83 — |
+0.28
|
$1.78B — | $857.43K — | $10.77 — | $11 — | $1.78B — | 0 | -$4.68 — | |
| Rivian Automotive RIVN | $10.7 — |
+6.47
|
$10.57B — | $37.37M — | $9.94 — | $10.74 — | $10.57B — | 0 | -$6.14 — | |
| El Pollo Loco LOCO | $10.58 — |
-1.67
|
$334.63M — | $224.46K — | $10.52 — | $10.8 — | $334.63M — | 13.22 | $0.8 — | |
| iRobot IRBT | $10.44 — |
+1.95
|
$300.23M — | $1.69M — | $9.8 — | $10.99 — | $300.23M — | 0 | -$7.91 — | |
| Portillo's PTLO | $10.1 — |
-2.42
|
$637.68M — | $817.8K — | $10.09 — | $10.37 — | $637.68M — | 25.25 | $0.4 — | |
| 1-800-FLOWERS.COM FLWS | $9.45 — |
-1.97
|
$618.99M — | $304.47K — | $9.34 — | $9.64 — | $618.99M — | 0 | -$0.12 — | |
| Garrett Motion GTX | $8.93 — |
-1.87
|
$2.06B — | $942.72K — | $8.91 — | $9.13 — | $2.06B — | 0 | -$0.16 — | |
| Melco Resorts & Entertainment MLCO | $8.59 — |
-1.26
|
$3.8B — | $2.95M — | $8.59 — | $8.84 — | $3.8B — | 0 | -$0.52 — | |
| Potbelly PBPB | $8.55 — |
-1.5
|
$259.02M — | $168.34K — | $8.53 — | $8.85 — | $259.02M — | 65.76 | $0.13 — | |
| Playa Hotels & Resorts PLYA | $8.38 — |
-1.64
|
$1.13B — | $631.49K — | $8.36 — | $8.53 — | $1.13B — | 17.82 | $0.47 — | |
| Funko FNKO | $8.3 — |
-4.82
|
$467.38M — | $602.83K — | $8.22 — | $8.71 — | $467.38M — | 0 | -$2.35 — | |
| Vera Bradley VRA | $7.73 — |
-0.26
|
$238.37M — | $214.82K — | $7.71 — | $7.82 — | $238.37M — | 30.92 | $0.25 — | |
| Red Robin Gourmet Burgers RRGB | $6.85 — |
-3.11
|
$110.32M — | $163.07K — | $6.78 — | $7.25 — | $110.32M — | 0 | -$1.3 — | |
| Clarus CLAR | $6.7 — |
-1.62
|
$260.81M — | $126.52K — | $6.69 — | $6.81 — | $260.81M — | 0 | -$0.53 — | |
| Commercial Vehicle CVGI | $5.14 — |
-0.58
|
$177.73M — | $313.02K — | $4.93 — | $5.23 — | $177.73M — | 3.98 | $1.29 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Leslie's LESL | $5.06 — |
+1.61
|
$934.8M — | $3.13M — | $4.89 — | $5.15 — | $934.8M — | 56.22 | $0.09 — | |
| Motorcar Parts of America MPAA | $5.02 — |
+3.29
|
$98.71M — | $235.74K — | $4.73 — | $5.03 — | $98.71M — | 0 | -$2.59 — | |
| The RealReal REAL | $4.07 — |
-5.79
|
$457.79M — | $2.3M — | $4.07 — | $4.46 — | $457.79M — | 0 | -$1.12 — | |
| Peloton Interactive PTON | $3.43 — |
+4.89
|
$1.21B — | $33.94M — | $3.28 — | $3.52 — | $1.21B — | 0 | -$2.21 — | |
| Sportsman's Warehouse SPWH | $3.24 — |
-2.7
|
$125.29M — | $198.93K — | $3.2 — | $3.33 — | $125.29M — | 0 | -$0.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}