Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $684.2 747.92 USD |
+1
|
$269.03B 294.08B USD | $142.03K 155.25K USD | $679.3 742.57 USD | $687.8 751.86 USD | $269.03B 294.08B USD | 30.88 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $52.1 56.95 USD |
+0.93
|
$132.24B 144.55B USD | $271.1K 296.35K USD | $51.58 56.38 USD | $52.22 57.08 USD | $132.24B 144.55B USD | 22.75 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.35 51.75 USD |
-1.09
|
$107.17B 117.15B USD | $896.25K 979.72K USD | $47.1 51.49 USD | $48.07 52.55 USD | $107.17B 117.15B USD | 10.71 | $4.42 4.83 USD | |
| RELX PLC REN.AS | $45.6 49.85 USD |
+0.35
|
$84.14B 91.97B USD | $76.47K 83.59K USD | $45.26 49.48 USD | $45.78 50.04 USD | $84.14B 91.97B USD | 37.68 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.66 20.4 USD |
+1.61
|
$55.57B 60.74B USD | $2.01M 2.2M USD | $18.46 20.18 USD | $18.67 20.41 USD | $55.57B 60.74B USD | 9.47 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.36 29.91 USD |
+2.05
|
$50.06B 54.72B USD | $155.69K 170.19K USD | $27.01 29.53 USD | $27.39 29.94 USD | $50.06B 54.72B USD | 24.21 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,567.2 1713.16 USD |
+2.3
|
$49.36B 53.95B USD | $16.74K 18.29K USD | $1,551.8 1696.33 USD | $1,583.2 1730.65 USD | $49.36B 53.95B USD | 52.99 | $29.57 32.32 USD | |
| Heineken N.V. HEIA.AS | $74.1 81 USD |
+1.28
|
$42.77B 46.76B USD | $153.93K 168.27K USD | $73.06 79.86 USD | $74.24 81.15 USD | $42.77B 46.76B USD | 42.58 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
0
|
$36.53B 39.94B USD | $4.24K 4.64K USD | $78.1 85.37 USD | $78.6 85.92 USD | $36.53B 39.94B USD | 25.51 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.7 157.08 USD |
+1.66
|
$33.31B 36.42B USD | $143.14K 156.47K USD | $141.6 154.79 USD | $144.15 157.58 USD | $33.31B 36.42B USD | 31.79 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.38 38.68 USD |
+0.6
|
$32.87B 35.93B USD | $369.27K 403.66K USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.87B 35.93B USD | 18.14 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.55 92.42 USD |
+1.56
|
$28.3B 30.93B USD | $20.67K 22.59K USD | $83.8 91.6 USD | $84.6 92.48 USD | $28.3B 30.93B USD | 1.26 | $67 73.24 USD | |
| ASM International NV ASM.AS | $544.8 595.54 USD |
+1
|
$26.7B 29.19B USD | $27.95K 30.55K USD | $542.2 592.7 USD | $548.8 599.91 USD | $26.7B 29.19B USD | 55.47 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.42 102.12 USD |
+1.61
|
$25.01B 27.34B USD | $162.35K 177.47K USD | $92.38 100.98 USD | $93.82 102.56 USD | $25.01B 27.34B USD | 99.38 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.92 29.43 USD |
-0.33
|
$20.5B 22.41B USD | $474.38K 518.56K USD | $26.81 29.31 USD | $27.32 29.86 USD | $20.5B 22.41B USD | 19.94 | $1.35 1.48 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.17 25.33 USD |
+0.96
|
$19.39B 21.19B USD | $501.29K 547.98K USD | $23.01 25.15 USD | $23.18 25.34 USD | $19.39B 21.19B USD | 8.77 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.61 22.53 USD |
+0.44
|
$19.07B 20.84B USD | $346.83K 379.13K USD | $20.57 22.49 USD | $20.8 22.74 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $63.4 69.3 USD |
+0.88
|
$18.52B 20.24B USD | $24.29K 26.55K USD | $62.95 68.81 USD | $63.55 69.47 USD | $18.52B 20.24B USD | 36.02 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.55 USD |
+0.58
|
$16.25B 17.76B USD | $815.59K 891.55K USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.25B 17.76B USD | 20.81 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.36 61.61 USD |
+0.54
|
$15.07B 16.48B USD | $133.65K 146.09K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.07B 16.48B USD | 10.10 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.58 26.87 USD |
+1.32
|
$11.91B 13.02B USD | $60.84K 66.5K USD | $24 26.24 USD | $24.6 26.89 USD | $11.91B 13.02B USD | 21.75 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.94 61.15 USD |
+1.23
|
$11.7B 12.79B USD | $74.07K 80.97K USD | $55.46 60.63 USD | $56 61.22 USD | $11.7B 12.79B USD | 12.74 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121.6 132.93 USD |
+1
|
$10.98B 12.01B USD | $4.35K 4.76K USD | $120.2 131.39 USD | $121.6 132.93 USD | $10.98B 12.01B USD | 9.08 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $129.8 141.89 USD |
0
|
$10.24B 11.2B USD | $95.99K 104.93K USD | $129.55 141.62 USD | $131.6 143.86 USD | $10.24B 11.2B USD | 57.43 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.27
|
$10.15B 11.09B USD | $196.81K 215.14K USD | $59.2 64.71 USD | $61.76 67.51 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.22 6.79 USD |
+3.91
|
$9.85B 10.76B USD | $4.33M 4.73M USD | $6.06 6.63 USD | $6.22 6.8 USD | $9.85B 10.76B USD | 16.80 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.56 19.2 USD |
+1.27
|
$8.31B 9.08B USD | $16.35K 17.87K USD | $17.34 18.95 USD | $17.58 19.22 USD | $8.31B 9.08B USD | 7.73 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.03 15.34 USD |
-1.27
|
$6.98B 7.63B USD | $161.31K 176.34K USD | $14 15.3 USD | $14.37 15.71 USD | $6.98B 7.63B USD | 25.50 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $39.15 42.8 USD |
+1.87
|
$6.86B 7.5B USD | $79.09K 86.46K USD | $38.71 42.32 USD | $39.16 42.81 USD | $6.86B 7.5B USD | 64.18 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.85 125.55 USD |
+2.41
|
$6.79B 7.42B USD | $27.97K 30.57K USD | $112.8 123.31 USD | $114.95 125.66 USD | $6.79B 7.42B USD | 23.63 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $42.02 45.93 USD |
+0.33
|
$4.92B 5.38B USD | $39.19K 42.84K USD | $41.58 45.45 USD | $42.06 45.98 USD | $4.92B 5.38B USD | 13.51 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $41.6 45.47 USD |
+2.16
|
$3.93B 4.3B USD | $54.74K 59.83K USD | $41.16 44.99 USD | $41.96 45.87 USD | $3.93B 4.3B USD | 15.40 | $2.7 2.95 USD | |
| Allfunds Group plc ALLFG.AS | $6.42 7.02 USD |
-0.31
|
$3.92B 4.28B USD | $84.71K 92.6K USD | $6.42 7.02 USD | $6.48 7.08 USD | $3.92B 4.28B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.49 21.3 USD |
+0.18
|
$3.87B 4.23B USD | $205.71K 224.87K USD | $19.46 21.27 USD | $19.51 21.33 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.34 24.42 USD |
0
|
$3.82B 4.18B USD | $58.06K 63.47K USD | $22.16 24.22 USD | $22.4 24.49 USD | $3.82B 4.18B USD | 31.46 | $0.71 0.78 USD | |
| Aalberts N.V. AALB.AS | $30.98 33.87 USD |
+2.79
|
$3.37B 3.68B USD | $64.73K 70.76K USD | $30.4 33.23 USD | $31.02 33.91 USD | $3.37B 3.68B USD | 19.12 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $23.14 25.3 USD |
+1.05
|
$2.85B 3.11B USD | $144.71K 158.19K USD | $22.96 25.1 USD | $23.52 25.71 USD | $2.85B 3.11B USD | 8.38 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.9 58.92 USD |
+0.56
|
$2.28B 2.5B USD | $21.04K 23K USD | $53.5 58.48 USD | $54.1 59.14 USD | $2.28B 2.5B USD | 17.38 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.7 30.28 USD |
-0.07
|
$2B 2.19B USD | $21.75K 23.77K USD | $27.64 30.21 USD | $28 30.61 USD | $2B 2.19B USD | 8.68 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.45 8.14 USD |
+2.34
|
$1.96B 2.15B USD | $329.82K 360.54K USD | $7.31 7.99 USD | $7.48 8.18 USD | $1.96B 2.15B USD | 32.39 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $26.26 28.71 USD |
+7.53
|
$1.73B 1.89B USD | $315.71K 345.12K USD | $24.56 26.85 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 218.83 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.48 8.18 USD |
+0.2
|
$1.61B 1.76B USD | $50.09K 54.75K USD | $7.46 8.15 USD | $7.5 8.19 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.14 26.39 USD |
+0.5
|
$1.59B 1.74B USD | $33.77K 36.91K USD | $24.04 26.28 USD | $24.28 26.54 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.52 42.11 USD |
+2.01
|
$1.54B 1.68B USD | $42.72K 46.7K USD | $38 41.54 USD | $38.7 42.3 USD | $1.54B 1.68B USD | 15.40 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.9 58.92 USD |
+1.69
|
$1.48B 1.62B USD | $37.17K 40.63K USD | $52.95 57.88 USD | $54.95 60.07 USD | $1.48B 1.62B USD | 16.28 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.5 28.97 USD |
+0.76
|
$1.42B 1.56B USD | $8.74K 9.56K USD | $26.3 28.75 USD | $26.5 28.97 USD | $1.42B 1.56B USD | 7.84 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.98 13.1 USD |
+1.53
|
$1.32B 1.45B USD | $246.46K 269.41K USD | $11.81 12.91 USD | $12.09 13.22 USD | $1.32B 1.45B USD | 5.23 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
0
|
$1.4B — | $6.31K — | $16.05 — | $16.15 — | $1.4B — | 4.07 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $26.68 29.16 USD |
-9.38
|
$1.15B 1.26B USD | $801.91K 876.59K USD | $26.14 28.57 USD | $28.72 31.39 USD | $1.15B 1.26B USD | 7.49 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
+1.75
|
$1.1B 1.21B USD | $66.76K 72.97K USD | $18.25 19.95 USD | $18.63 20.37 USD | $1.1B 1.21B USD | 24.12 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.06 18.65 USD |
-0.23
|
$781.81M 854.62M USD | $11.34K 12.4K USD | $17.04 18.63 USD | $17.2 18.8 USD | $781.81M 854.62M USD | 6.43 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.86 23.9 USD |
+1.39
|
$705.4M 771.1M USD | $259.1K 283.23K USD | $21.58 23.59 USD | $22.2 24.27 USD | $705.4M 771.1M USD | 0 | -$0.33 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
+0.45
|
$663.44M 725.23M USD | $6.51K 7.11K USD | $22.3 24.38 USD | $22.5 24.6 USD | $663.44M 725.23M USD | 14.64 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.05 USD |
+2.08
|
$654.52M 715.48M USD | $6.3M 6.88M USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $654.52M 715.48M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.17 5.65 USD |
+1.37
|
$637.85M 697.25M USD | $52.58K 57.48K USD | $5.12 5.6 USD | $5.2 5.68 USD | $637.85M 697.25M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.24 15.57 USD |
+1.42
|
$628.14M 686.65M USD | $13.51K 14.76K USD | $14 15.3 USD | $14.28 15.61 USD | $628.14M 686.65M USD | 26.37 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.34
|
$493.28M 539.22M USD | $40.94K 44.76K USD | $5.86 6.41 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $71.8 78.49 USD |
+1.7
|
$473.06M 517.11M USD | $2.98K 3.26K USD | $70.6 77.18 USD | $71.85 78.54 USD | $473.06M 517.11M USD | 25.46 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.15 10 USD |
+0.88
|
$460.55M 503.44M USD | $34.68K 37.91K USD | $9.1 9.95 USD | $9.2 10.06 USD | $460.55M 503.44M USD | 15.50 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
+1.06
|
$456.03M 498.5M USD | $13.77K 15.05K USD | $23.7 25.91 USD | $23.9 26.13 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+1.01
|
$450.39M 492.34M USD | $252.05K 275.52K USD | $0.89 0.97 USD | $0.9 0.98 USD | $450.39M 492.34M USD | 22.42 | $0.04 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $7.28 7.96 USD |
-0.82
|
$419.99M 459.1M USD | $12.68K 13.86K USD | $7.2 7.87 USD | $7.48 8.18 USD | $419.99M 459.1M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
+5.2
|
$416.95M 455.78M USD | $27.32K 29.86K USD | $20.3 22.19 USD | $21.55 23.56 USD | $416.95M 455.78M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.99 4.36 USD |
+1.14
|
$352.66M 385.5M USD | $65.47K 71.56K USD | $3.95 4.32 USD | $4 4.37 USD | $352.66M 385.5M USD | 11.40 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $9.28 10.14 USD |
+1.2
|
$278.27M 304.19M USD | $7.52K 8.21K USD | $9.24 10.1 USD | $9.32 10.19 USD | $278.27M 304.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.56 7.17 USD |
+0.61
|
$239.97M 262.32M USD | $1.47K 1.61K USD | $6.56 7.17 USD | $6.56 7.17 USD | $239.97M 262.32M USD | 4.96 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.73 11.73 USD |
+2.39
|
$233.26M 254.98M USD | $172.1K 188.13K USD | $10.52 11.49 USD | $10.82 11.82 USD | $233.26M 254.98M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.64 3.98 USD |
-0.55
|
$213.63M 233.52M USD | $37.26K 40.73K USD | $3.64 3.98 USD | $3.73 4.07 USD | $213.63M 233.52M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+0.58
|
$200.98M 219.69M USD | $20.81K 22.74K USD | $6.85 7.49 USD | $6.94 7.59 USD | $200.98M 219.69M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-1.95
|
$180.88M 197.73M USD | $227.03K 248.18K USD | $0.75 0.82 USD | $0.78 0.85 USD | $180.88M 197.73M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.52 12.59 USD |
+1.23
|
$178.56M 195.19M USD | $16.74K 18.3K USD | $11.42 12.48 USD | $11.54 12.61 USD | $178.56M 195.19M USD | 36.00 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.73 13.91 USD |
+0.51
|
$110.67M 120.97M USD | $9.61K 10.5K USD | $12.6 13.78 USD | $12.77 13.96 USD | $110.67M 120.97M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $26 28.42 USD | $3.35 3.66 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.6099 0.67 USD |
+11.62
|
$39.97M 43.69M USD | $2.4M 2.62M USD | $0.54 0.59 USD | $0.64 0.69 USD | $39.97M 43.69M USD | 0 | -$10.79 -11.7 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
+0.83
|
$38.43M 42.01M USD | $15.29K 16.72K USD | $1.43 1.56 USD | $1.45 1.59 USD | $38.43M 42.01M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
0
|
$35.34M 38.63M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $35.34M 38.63M USD | 19.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.64 1.79 USD |
-1.8
|
$24.35M 26.61M USD | $4.42K 4.83K USD | $1.59 1.74 USD | $1.64 1.79 USD | $24.35M 26.61M USD | 41.00 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
+6.3
|
$9.93M 10.86M USD | $359.57K 393.05K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $9.93M 10.86M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+1.33
|
$7.14M 7.81M USD | $40.5K 44.27K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.64 0.7 USD |
+8.47
|
$7.02M 7.68M USD | $130.52K 142.68K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $7.02M 7.68M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.42M 3.74M USD | $26.2K 28.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
0
|
$3.16M 3.45M USD | $2.12K 2.32K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.14 1.25 USD |
+3.83
|
$0 0 USD | $85.55K 93.52K USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.74 18.3 USD |
-1.46
|
$0 0 USD | $381 416.48 USD | $16.67 18.23 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-0.84
|
$0 0 USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.3 USD |
+2.76
|
$0 0 USD | $40K 43.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.81 4.16 USD |
-3.31
|
$0 0 USD | $283 309.36 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,366.76 1494.06 USD |
+3.13
|
$0 0 USD | $7 7.65 USD | $1,366.76 1494.06 USD | $1,366.76 1494.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.78 35.83 USD |
+2.53
|
$0 0 USD | $22.8K 24.92K USD | $32.78 35.83 USD | $32.78 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
-2.65
|
$4.69B 5.13B USD | $1.65K 1.8K USD | $6.54 7.15 USD | $6.78 7.41 USD | $4.69B 5.13B USD | 7.50 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
-0.81
|
$4.47B 4.89B USD | $220 240.49 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.47B 4.89B USD | 5.62 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}