Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,603.50 1850.98 USD |
+1.74
|
€618.02B 713.4B USD | €245.02K 282.83K USD | €1,584.20 1828.7 USD | €1,614.00 1863.1 USD | €618.02B 713.4B USD | 62.03 | €25.85 29.84 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.94 58.8 USD |
+0.99
|
€110.31B 127.33B USD | €400.99K 462.88K USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.31B 127.33B USD | 19.66 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.45 45.53 USD |
+0.61
|
€84.09B 97.07B USD | €808.64K 933.44K USD | €39.27 45.33 USD | €40.00 46.17 USD | €84.09B 97.07B USD | 7.88 | €5.00 5.77 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.88 29.87 USD |
+3.21
|
€74.16B 85.61B USD | €2.52M 2.9M USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.16B 85.61B USD | 11.81 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.82 33.27 USD |
+0.63
|
€50.70B 58.52B USD | €420.50K 485.39K USD | €28.58 32.99 USD | €28.98 33.45 USD | €50.70B 58.52B USD | 22.16 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€995.60 1149.26 USD |
+2.26
|
€48.67B 56.18B USD | €58.43K 67.45K USD | €970.60 1120.4 USD | €998.60 1152.72 USD | €48.67B 56.18B USD | 49.40 | €20.15 23.26 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€60.14 69.42 USD |
+5.07
|
€45.73B 52.79B USD | €1.20M 1.38M USD | €57.92 66.86 USD | €60.66 70.02 USD | €45.73B 52.79B USD | 18.16 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€71.10 82.07 USD |
+0.62
|
€39.64B 45.76B USD | €186.43K 215.2K USD | €70.50 81.38 USD | €71.44 82.47 USD | €39.64B 45.76B USD | 21.03 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €2.67K 3.09K USD | €84.40 97.43 USD | €85.40 98.58 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.92 20.68 USD |
+1.01
|
€32.86B 37.93B USD | €910.11K 1.05M USD | €17.77 20.51 USD | €17.98 20.75 USD | €32.86B 37.93B USD | 21.58 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.27 41.87 USD |
+0.19
|
€31.94B 36.87B USD | €387.63K 447.45K USD | €35.99 41.54 USD | €36.38 41.99 USD | €31.94B 36.87B USD | 14.39 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.56 39.89 USD |
+2.86
|
€28.19B 32.55B USD | €688.46K 794.71K USD | €34.04 39.29 USD | €34.63 39.97 USD | €28.19B 32.55B USD | 13.60 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€831.80 960.18 USD |
+5.94
|
€26.23B 30.28B USD | €85.31K 98.48K USD | €795.50 918.27 USD | €832.40 960.87 USD | €26.23B 30.28B USD | 24.74 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€311.80 359.92 USD |
+1.27
|
€24.70B 28.51B USD | €146.40K 168.99K USD | €310.50 358.42 USD | €316.20 365 USD | €24.70B 28.51B USD | 163.24 | €1.91 2.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.72 26.23 USD |
+1.97
|
€22.08B 25.49B USD | €436.76K 504.17K USD | €22.59 26.08 USD | €22.91 26.45 USD | €22.08B 25.49B USD | 22.71 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.15 77.51 USD |
+2.67
|
€22.07B 25.48B USD | €42.22K 48.74K USD | €66.55 76.82 USD | €67.90 78.38 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.16 84.45 USD |
+1.08
|
€19.14B 22.1B USD | €126.64K 146.19K USD | €72.90 84.15 USD | €73.36 84.68 USD | €19.14B 22.1B USD | 17.54 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.88 85.28 USD |
+3.21
|
€18.39B 21.23B USD | €259.53K 299.58K USD | €72.12 83.25 USD | €73.90 85.31 USD | €18.39B 21.23B USD | 61.05 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.60 74.57 USD |
+0.7
|
€17.85B 20.61B USD | €65.44K 75.54K USD | €64.25 74.17 USD | €64.85 74.86 USD | €17.85B 20.61B USD | 19.05 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
-1.04
|
€16.58B 19.13B USD | €2.48M 2.86M USD | €4.37 5.05 USD | €4.44 5.13 USD | €16.58B 19.13B USD | 20.91 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€167.60 193.47 USD |
+1.21
|
€15.14B 17.48B USD | €2.24K 2.59K USD | €166.20 191.85 USD | €167.80 193.7 USD | €15.14B 17.48B USD | 9.47 | €17.69 20.42 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.26 70.71 USD |
+0.96
|
€13.72B 15.84B USD | €289.75K 334.46K USD | €60.66 70.02 USD | €61.54 71.04 USD | €13.72B 15.84B USD | 10.86 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.22 75.29 USD |
+0.59
|
€13.48B 15.56B USD | €65.63K 75.76K USD | €65.06 75.1 USD | €65.44 75.54 USD | €13.48B 15.56B USD | 30.19 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.25 8.37 USD |
+2.11
|
€10.96B 12.65B USD | €2.20M 2.53M USD | €7.17 8.28 USD | €7.27 8.39 USD | €10.96B 12.65B USD | 12.08 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.08 67.04 USD |
+2.58
|
€9.95B 11.48B USD | €190.73K 220.17K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.95B 11.48B USD | 16.04 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.92 18.38 USD |
+3.8
|
€7.72B 8.91B USD | €40.94K 47.26K USD | €15.60 18.01 USD | €16.00 18.47 USD | €7.72B 8.91B USD | 6.95 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.36 17.73 USD |
+0.46
|
€7.68B 8.86B USD | €226.90K 261.92K USD | €15.30 17.66 USD | €15.36 17.73 USD | €7.68B 8.86B USD | 66.78 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.46 38.62 USD |
-1.7
|
€5.57B 6.43B USD | €122.71K 141.64K USD | €33.12 38.23 USD | €33.70 38.9 USD | €5.57B 6.43B USD | 7.35 | €4.55 5.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+2.72
|
€5.34B 6.17B USD | €1.35K 1.56K USD | €7.50 8.66 USD | €7.55 8.72 USD | €5.34B 6.17B USD | 10.78 | €0.70 0.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.20 101.81 USD |
-0.47
|
€5.21B 6.01B USD | €19.86K 22.93K USD | €87.86 101.42 USD | €89.34 103.13 USD | €5.21B 6.01B USD | 23.96 | €3.68 4.25 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.40 52.41 USD |
-1
|
€5.20B 6.01B USD | €24.57K 28.37K USD | €45.26 52.25 USD | €45.90 52.98 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€5.17B 5.96B USD | €37.44K 43.22K USD | €8.46 9.77 USD | €8.51 9.82 USD | €5.17B 5.96B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.00 31.17 USD |
+0.9
|
€4.74B 5.47B USD | €69.42K 80.14K USD | €26.88 31.02 USD | €27.55 31.8 USD | €4.74B 5.47B USD | 17.19 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.68 45.8 USD |
+2.64
|
€4.24B 4.9B USD | €99.75K 115.15K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.24B 4.9B USD | 29.17 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.90 59.91 USD |
+3.39
|
€3.75B 4.33B USD | €52.96K 61.14K USD | €50.85 58.7 USD | €52.25 60.31 USD | €3.75B 4.33B USD | 126.58 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.50 128.71 USD |
+2.48
|
€3.06B 3.54B USD | €39.41K 45.5K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.54B USD | 23.57 | €4.73 5.46 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+3.43
|
€2.97B 3.43B USD | €789.64K 911.51K USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.97B 3.43B USD | 14.29 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.78 40.15 USD |
+1.58
|
€2.96B 3.41B USD | €31.38K 36.22K USD | €34.56 39.89 USD | €35.16 40.59 USD | €2.96B 3.41B USD | 14.92 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.35 78.9 USD |
+3.02
|
€2.89B 3.33B USD | €101.75K 117.46K USD | €66.90 77.22 USD | €68.35 78.9 USD | €2.89B 3.33B USD | 19.69 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.32 23.46 USD |
-0.49
|
€2.41B 2.79B USD | €170.15K 196.41K USD | €20.02 23.11 USD | €20.46 23.62 USD | €2.41B 2.79B USD | 13.19 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.66 38.85 USD |
+4.28
|
€2.20B 2.54B USD | €94.06K 108.58K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.20B 2.54B USD | 153.00 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.78 50.54 USD |
+1.25
|
€1.75B 2.02B USD | €26.38K 30.46K USD | €43.32 50.01 USD | €43.94 50.72 USD | €1.75B 2.02B USD | 18.47 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.90 32.21 USD |
+0.54
|
€1.53B 1.76B USD | €29.88K 34.49K USD | €27.80 32.09 USD | €28.10 32.44 USD | €1.53B 1.76B USD | 12.07 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.71 13.52 USD |
-1.01
|
€1.30B 1.5B USD | €163.38K 188.59K USD | €11.66 13.46 USD | €12.01 13.86 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.40 40.86 USD |
+3.45
|
€1.26B 1.45B USD | €122.49K 141.39K USD | €34.52 39.85 USD | €35.80 41.33 USD | €1.26B 1.45B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.20 23.32 USD |
+1.87
|
€1.16B 1.34B USD | €44.28K 51.11K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.90 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.92 29.92 USD |
+1.49
|
€1.13B 1.3B USD | €86.88K 100.29K USD | €25.40 29.32 USD | €25.98 29.99 USD | €1.13B 1.3B USD | 8.69 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.70 23.89 USD |
+0.49
|
€960.04M 1.11B USD | €23.53K 27.16K USD | €20.60 23.78 USD | €20.80 24.01 USD | €960.04M 1.11B USD | 12.93 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $3.57K — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
+0.91
|
€782.88M 903.71M USD | €1.76M 2.04M USD | €1.09 1.26 USD | €1.11 1.28 USD | €782.88M 903.71M USD | 55.42 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
-0.06
|
€765.82M 884.01M USD | €40.77K 47.06K USD | €3.63 4.19 USD | €3.66 4.22 USD | €765.82M 884.01M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+1.12
|
€669.53M 772.86M USD | €20.10K 23.2K USD | €22.45 25.91 USD | €22.75 26.26 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.00 113.12 USD |
+0.82
|
€647.84M 747.83M USD | €1.71K 1.97K USD | €97.40 112.43 USD | €98.50 113.7 USD | €647.84M 747.83M USD | 26.34 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.10 38.21 USD |
-1.05
|
€644.26M 743.69M USD | €14.12K 16.3K USD | €33.05 38.15 USD | €33.75 38.96 USD | €644.26M 743.69M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.15 5.94 USD |
0
|
€641.14M 740.1M USD | €68.72K 79.32K USD | €5.12 5.91 USD | €5.23 6.03 USD | €641.14M 740.1M USD | 128.75 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.41 7.4 USD |
+1.11
|
€566.95M 654.45M USD | €59.90K 69.14K USD | €6.30 7.27 USD | €6.43 7.42 USD | €566.95M 654.45M USD | 11.44 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.84 14.82 USD |
+1.42
|
€566.39M 653.8M USD | €32.23K 37.2K USD | €12.68 14.64 USD | €12.96 14.96 USD | €566.39M 653.8M USD | 18.88 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.99 1.14 USD |
+3.56
|
€503.09M 580.73M USD | €1.09M 1.26M USD | €0.96 1.11 USD | €0.99 1.14 USD | €503.09M 580.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.25 8.37 USD |
+1.83
|
€364.91M 421.23M USD | €56.10K 64.76K USD | €7.18 8.29 USD | €7.30 8.43 USD | €364.91M 421.23M USD | 120.83 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.92
|
€336.90M 388.9M USD | €63.40K 73.18K USD | €17.14 19.79 USD | €17.48 20.18 USD | €336.90M 388.9M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
0
|
€320.85M 370.37M USD | €7.25K 8.36K USD | €19.80 22.86 USD | €20.55 23.72 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.32 16.53 USD |
-0.76
|
€311.36M 359.41M USD | €148.77K 171.73K USD | €14.26 16.46 USD | €14.89 17.19 USD | €311.36M 359.41M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.00 4.62 USD |
-0.5
|
€264.36M 305.16M USD | €21.99K 25.38K USD | €3.97 4.58 USD | €4.05 4.68 USD | €264.36M 305.16M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.77 7.81 USD |
-1.17
|
€224.57M 259.23M USD | €6.57K 7.58K USD | €6.76 7.8 USD | €6.90 7.96 USD | €224.57M 259.23M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.11
|
€219.63M 253.53M USD | €165.27K 190.78K USD | €0.86 0.99 USD | €0.92 1.06 USD | €219.63M 253.53M USD | 90.40 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.79 8.99 USD |
+5.56
|
€196.36M 226.67M USD | €224.88K 259.58K USD | €7.40 8.54 USD | €7.84 9.05 USD | €196.36M 226.67M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.23 7.19 USD |
-0.79
|
€186.21M 214.94M USD | €7.49K 8.65K USD | €6.23 7.19 USD | €6.32 7.3 USD | €186.21M 214.94M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.04 USD |
+2.93
|
€152.97M 176.58M USD | €6.57K 7.59K USD | €2.57 2.97 USD | €2.64 3.05 USD | €152.97M 176.58M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.30 0.34 USD |
+0.68
|
€60.03M 69.3M USD | €117.12K 135.2K USD | €0.29 0.33 USD | €0.30 0.34 USD | €60.03M 69.3M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+2.2
|
€57.66M 66.56M USD | €13.50K 15.58K USD | €0.90 1.04 USD | €0.94 1.09 USD | €57.66M 66.56M USD | 18.60 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
-2.56
|
€33.76M 38.97M USD | €20.44K 23.59K USD | €1.13 1.3 USD | €1.16 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
-0.54
|
€8.71M 10.05M USD | €6.25K 7.22K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.71M 10.05M USD | 37.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
-1.19
|
€8.30M 9.58M USD | €21.77K 25.13K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.60 0.69 USD |
-3.24
|
€5.21M 6.02M USD | €522.00 602.56 USD | €0.58 0.67 USD | €0.60 0.69 USD | €5.21M 6.02M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+4.08
|
€4.15M 4.79M USD | €4.90K 5.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.83 60.98 USD |
+4.57
|
€0.00 0 USD | €15.81K 18.25K USD | €51.90 59.91 USD | €53.01 61.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.28 403.19 USD |
+2.52
|
€0.00 0 USD | €2.50K 2.88K USD | €347.20 400.78 USD | €351.18 405.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.21 — |
+1.6
|
$0.00 — | $153.00 — | $15.07 — | $15.21 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.56 2.96 USD |
+14.22
|
€0.00 0 USD | €22.04K 25.44K USD | €2.43 2.8 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.04 11.59 USD |
+12.39
|
€0.00 0 USD | €25.48K 29.41K USD | €9.56 11.04 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.2 USD |
-10.42
|
€0.00 0 USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.56 — |
+1.93
|
$0.00 — | $115.00 — | $16.38 — | $16.56 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.44 12.05 USD |
-11.91
|
€0.00 0 USD | €4.89K 5.65K USD | €10.44 12.05 USD | €10.78 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+4.03
|
€0.00 0 USD | €171.00 197.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.74 2.01 USD |
-4.24
|
€0.00 0 USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.90 6.81 USD |
+15.03
|
€0.00 0 USD | €1.31K 1.51K USD | €5.52 6.37 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€391.35 451.75 USD |
+5.77
|
€0.00 0 USD | €40.00 46.17 USD | €382.65 441.7 USD | €394.82 455.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.45 29.38 USD |
-1.93
|
€4.77B 5.51B USD | €311.00 359 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.77B 5.51B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€218.00 251.64 USD |
+0.93
|
€283.37M 327.1M USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.54 9.86 USD |
+0.47
|
€156.57M 180.73M USD | €531.00 612.95 USD | €8.44 9.74 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €35.00 40.4 USD | €86.00 99.27 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}