Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $207.61 28.87 USD |
-0.36
|
$582.46B 80.99B USD | $4.91M 682.25K USD | $206.58 28.72 USD | $208.91 29.05 USD | $582.46B 80.99B USD | 19.81 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.15 9.34 USD |
-0.65
|
$468.39B 65.13B USD | $12.79M 1.78M USD | $66.5 9.25 USD | $67.78 9.42 USD | $468.39B 65.13B USD | 13.29 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.25 4.21 USD |
-1.63
|
$267.08B 37.14B USD | $18M 2.5M USD | $30.1 4.19 USD | $30.98 4.31 USD | $267.08B 37.14B USD | 16.17 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.62 5.79 USD |
-0.72
|
$234.38B 32.59B USD | $19.84M 2.76M USD | $41.36 5.75 USD | $42.04 5.85 USD | $234.38B 32.59B USD | 7.79 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.08 3.63 USD |
-1.36
|
$191.32B 26.6B USD | $9.26M 1.29M USD | $26.06 3.62 USD | $26.45 3.68 USD | $191.32B 26.6B USD | 22.10 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.15 1.97 USD |
-1.6
|
$163.79B 22.77B USD | $13M 1.81M USD | $14.13 1.96 USD | $14.37 2 USD | $163.79B 22.77B USD | 11.59 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.77 10.12 USD |
-0.87
|
$149.27B 20.76B USD | $9.16M 1.27M USD | $72.41 10.07 USD | $73.4 10.21 USD | $149.27B 20.76B USD | 22.45 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $85.87 11.94 USD |
-0.84
|
$129.64B 18.03B USD | $24.21M 3.37M USD | $84.7 11.78 USD | $87.48 12.16 USD | $129.64B 18.03B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.81
|
$133.66B 17.09B USD | $1.09M 139.69K USD | $3.68 0.47 USD | $3.72 0.48 USD | $133.66B 17.09B USD | 6.13 | $0.6 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.69 6.63 USD |
+0.44
|
$121.07B 16.83B USD | $8.46M 1.18M USD | $47.18 6.56 USD | $47.91 6.66 USD | $121.07B 16.83B USD | 20.38 | $2.34 0.33 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.82 1.92 USD |
-2.47
|
$119.78B 16.66B USD | $89.82M 12.49M USD | $13.73 1.91 USD | $14.16 1.97 USD | $119.78B 16.66B USD | 25.12 | $0.55 0.08 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.74 2.05 USD |
+0.27
|
$103.76B 14.43B USD | $9.5M 1.32M USD | $14.67 2.04 USD | $14.84 2.06 USD | $103.76B 14.43B USD | 12.92 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.09 9.33 USD |
-1.73
|
$78.29B 10.89B USD | $1.43M 198.62K USD | $66.37 9.23 USD | $68.43 9.51 USD | $78.29B 10.89B USD | 22.36 | $3 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.45 1.17 USD |
-0.82
|
$71.76B 9.98B USD | $6.86M 953.39K USD | $8.43 1.17 USD | $8.52 1.18 USD | $71.76B 9.98B USD | 21.66 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $57.35 7.97 USD |
+0.81
|
$66.69B 9.27B USD | $4.2M 584.07K USD | $56 7.79 USD | $57.65 8.02 USD | $66.69B 9.27B USD | 27.30 | $2.1 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.04 1.26 USD |
-1.09
|
$59.77B 8.31B USD | $6.14M 853.5K USD | $9.01 1.25 USD | $9.15 1.27 USD | $59.77B 8.31B USD | 226.00 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.72 13.87 USD |
+0.73
|
$55.35B 7.7B USD | $2.61M 362.52K USD | $97.87 13.61 USD | $100.69 14 USD | $55.35B 7.7B USD | 34.26 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.28 5.74 USD |
-0.34
|
$54.14B 7.53B USD | $6.5M 903.47K USD | $40.69 5.66 USD | $41.59 5.78 USD | $54.14B 7.53B USD | 17.56 | $2.35 0.33 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.99 2.22 USD |
-0.74
|
$50.41B 7.01B USD | $6.13M 851.79K USD | $15.97 2.22 USD | $16.14 2.24 USD | $50.41B 7.01B USD | 7.17 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.05 2.09 USD |
-2.08
|
$49.49B 6.88B USD | $18.3M 2.54M USD | $14.98 2.08 USD | $15.41 2.14 USD | $49.49B 6.88B USD | 12.64 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.42 1.31 USD |
+0.43
|
$45.24B 6.29B USD | $10.9M 1.52M USD | $9.27 1.29 USD | $9.45 1.31 USD | $45.24B 6.29B USD | 14.05 | $0.67 0.09 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.25 3.23 USD |
-1.77
|
$43.49B 6.05B USD | $13.45M 1.87M USD | $23.01 3.2 USD | $23.68 3.29 USD | $43.49B 6.05B USD | 12.50 | $1.86 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $70.96 9.87 USD |
-0.34
|
$43.23B 6.01B USD | $1.65M 229.36K USD | $70.33 9.78 USD | $72.45 10.07 USD | $43.23B 6.01B USD | 14.05 | $5.05 0.7 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.79 7.48 USD |
-1.45
|
$43.12B 5.99B USD | $2.65M 367.97K USD | $52.58 7.31 USD | $54.45 7.57 USD | $43.12B 5.99B USD | 19.48 | $2.76 0.38 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $100.02 13.91 USD |
+3.25
|
$43.02B 5.98B USD | $4.39M 609.85K USD | $95.86 13.33 USD | $101.39 14.1 USD | $43.02B 5.98B USD | 26.25 | $3.81 0.53 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+5.04
|
$40.69B 5.66B USD | $317.63M 44.16M USD | $6.78 0.94 USD | $7.45 1.04 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.06 0.29 USD |
+3
|
$39.48B 5.49B USD | $123.43M 17.16M USD | $1.99 0.28 USD | $2.08 0.29 USD | $39.48B 5.49B USD | 0 | -$0.13 -0.01 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.49 1.18 USD |
-0.59
|
$39.36B 5.47B USD | $4.25M 590.49K USD | $8.45 1.17 USD | $8.55 1.19 USD | $39.36B 5.47B USD | 44.68 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.15 2.52 USD |
-2.21
|
$39.11B 5.44B USD | $18.64M 2.59M USD | $18.13 2.52 USD | $18.57 2.58 USD | $39.11B 5.44B USD | 64.82 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.42 5.48 USD |
-0.58
|
$38.54B 5.36B USD | $5.55M 772.18K USD | $39.11 5.44 USD | $40.15 5.58 USD | $38.54B 5.36B USD | 19.61 | $2.01 0.28 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.25 2.12 USD |
-1.68
|
$36.77B 5.11B USD | $17.59M 2.45M USD | $15.16 2.11 USD | $15.54 2.16 USD | $36.77B 5.11B USD | 19.55 | $0.78 0.11 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.93 1.1 USD |
-1.25
|
$36.71B 5.1B USD | $10.44M 1.45M USD | $7.92 1.1 USD | $8.05 1.12 USD | $36.71B 5.1B USD | 10.43 | $0.76 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.25 2.26 USD |
-1.75
|
$35.49B 4.93B USD | $81.53M 11.34M USD | $15.89 2.21 USD | $16.7 2.32 USD | $35.49B 4.93B USD | 325.00 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.81 17.08 USD |
-2.66
|
$35.08B 4.88B USD | $892.94K 124.16K USD | $122.63 17.05 USD | $126.25 17.55 USD | $35.08B 4.88B USD | 30.70 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.52 2.16 USD |
-3.66
|
$32.95B 4.58B USD | $119.78M 16.65M USD | $15.47 2.15 USD | $16.16 2.25 USD | $32.95B 4.58B USD | 44.34 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.19 2.95 USD |
-0.75
|
$31.22B 4.34B USD | $7.05M 980.48K USD | $21.18 2.94 USD | $21.49 2.99 USD | $31.22B 4.34B USD | 19.26 | $1.1 0.15 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.51 7.3 USD |
-0.47
|
$30.27B 4.21B USD | $5.49M 763.41K USD | $51.2 7.12 USD | $52.75 7.33 USD | $30.27B 4.21B USD | 51.48 | $1.02 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.98 — |
+0.13
|
$4.18B — | $254.99K — | $3.97 — | $3.99 — | $4.18B — | 6.41 | $0.62 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.29 5.05 USD |
-1.97
|
$29.83B 4.15B USD | $2.57M 357.35K USD | $36.12 5.02 USD | $36.99 5.14 USD | $29.83B 4.15B USD | 14.75 | $2.46 0.34 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
0
|
$29.82B 4.15B USD | $1.68M 233.47K USD | $34.15 4.75 USD | $34.8 4.84 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.99 0.55 USD |
-1.48
|
$29.74B 4.13B USD | $44.87M 6.24M USD | $3.98 0.55 USD | $4.04 0.56 USD | $29.74B 4.13B USD | 39.89 | $0.1 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.89 1.65 USD |
+0.59
|
$29.52B 4.1B USD | $4.51M 626.76K USD | $11.75 1.63 USD | $11.93 1.66 USD | $29.52B 4.1B USD | 14.86 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-1.76
|
$4.05B — | $594.79K — | $1 — | $1.02 — | $4.05B — | 9.12 | $0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.73 2.33 USD |
+0.54
|
$28.78B 4B USD | $10.85M 1.51M USD | $16.38 2.28 USD | $16.75 2.33 USD | $28.78B 4B USD | 8.40 | $1.99 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.64 3.84 USD |
-0.72
|
$26.94B 3.75B USD | $4.27M 593.36K USD | $27.48 3.82 USD | $27.83 3.87 USD | $26.94B 3.75B USD | 28.20 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.21 3.78 USD |
-0.26
|
$26.45B 3.68B USD | $1.19M 165.49K USD | $27.02 3.76 USD | $27.52 3.83 USD | $26.45B 3.68B USD | 12.09 | $2.25 0.31 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.03 1.39 USD |
-0.79
|
$26.28B 3.65B USD | $8.94M 1.24M USD | $9.99 1.39 USD | $10.12 1.41 USD | $26.28B 3.65B USD | 334.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.81 3.45 USD |
-1.66
|
$25.51B 3.55B USD | $9.38M 1.3M USD | $24.8 3.45 USD | $25.19 3.5 USD | $25.51B 3.55B USD | 13.86 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.79 3.59 USD |
-0.92
|
$24B 3.34B USD | $1.58M 219.46K USD | $25.7 3.57 USD | $26.12 3.63 USD | $24B 3.34B USD | 16.01 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.28 3.52 USD |
-1.17
|
$23.99B 3.34B USD | $5.18M 719.74K USD | $25.24 3.51 USD | $25.81 3.59 USD | $23.99B 3.34B USD | 13.73 | $1.84 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.79 21.52 USD |
+1.33
|
$23.44B 3.26B USD | $1.61M 223.3K USD | $151.34 21.04 USD | $157.66 21.92 USD | $23.44B 3.26B USD | 21.70 | $7.13 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.98 0.69 USD |
-1.97
|
$22.99B 3.2B USD | $53.56M 7.45M USD | $4.98 0.69 USD | $5.08 0.71 USD | $22.99B 3.2B USD | 29.29 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
-1.36
|
$22.64B 3.15B USD | $7.8M 1.08M USD | $5.81 0.81 USD | $5.91 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.46 0.34 USD |
+4.68
|
$22.32B 3.1B USD | $131.66M 18.31M USD | $2.33 0.32 USD | $2.54 0.35 USD | $22.32B 3.1B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.54 2.16 USD |
-1.71
|
$21.89B 3.04B USD | $6.62M 920.31K USD | $15.51 2.16 USD | $15.75 2.19 USD | $21.89B 3.04B USD | 18.28 | $0.85 0.12 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
-1.81
|
$21.86B 3.04B USD | $41.57M 5.78M USD | $2.71 0.38 USD | $2.8 0.39 USD | $21.86B 3.04B USD | 0 | -$0.8 -0.1 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.81 4.98 USD |
-0.72
|
$21.72B 3.02B USD | $3.06M 426.09K USD | $35.34 4.91 USD | $36.36 5.06 USD | $21.72B 3.02B USD | 22.66 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.24 6.01 USD |
+1.45
|
$21.07B 2.93B USD | $1.73M 239.98K USD | $42.05 5.85 USD | $43.55 6.06 USD | $21.07B 2.93B USD | 24.56 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.46 0.34 USD |
0
|
$19.69B 2.74B USD | $29.41M 4.09M USD | $2.43 0.34 USD | $2.47 0.34 USD | $19.69B 2.74B USD | 22.36 | $0.11 0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.34 1.58 USD |
+1.52
|
$19.05B 2.65B USD | $13.03M 1.81M USD | $11.17 1.55 USD | $11.47 1.59 USD | $19.05B 2.65B USD | 18.29 | $0.62 0.09 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.94 2.63 USD |
+0.21
|
$19.02B 2.64B USD | $2.45M 340.72K USD | $18.76 2.61 USD | $19.08 2.65 USD | $19.02B 2.64B USD | 22.28 | $0.85 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.42 3.12 USD |
-1.36
|
$18.96B 2.64B USD | $7.02M 976.05K USD | $22.41 3.12 USD | $22.96 3.19 USD | $18.96B 2.64B USD | 21.76 | $1.03 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.16 2.39 USD |
+0.18
|
$18.81B 2.61B USD | $3.53M 490.18K USD | $16.97 2.36 USD | $17.29 2.4 USD | $18.81B 2.61B USD | 14.54 | $1.18 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.91 0.4 USD |
-2.34
|
$18.3B 2.54B USD | $19.43M 2.7M USD | $2.91 0.4 USD | $2.98 0.41 USD | $18.3B 2.54B USD | 14.55 | $0.2 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.37 3.67 USD |
-1.71
|
$17.5B 2.43B USD | $6.57M 913.34K USD | $26.29 3.66 USD | $26.82 3.73 USD | $17.5B 2.43B USD | 21.09 | $1.25 0.17 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.4 4.23 USD |
-0.69
|
$17.35B 2.41B USD | $1.68M 233.37K USD | $30.26 4.21 USD | $30.75 4.28 USD | $17.35B 2.41B USD | 17.88 | $1.7 0.24 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.41 0.89 USD |
-1.23
|
$17.27B 2.4B USD | $6.49M 901.99K USD | $6.39 0.89 USD | $6.52 0.91 USD | $17.27B 2.4B USD | 14.90 | $0.43 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.84 4.71 USD |
-2.81
|
$17.26B 2.4B USD | $5.04M 701.38K USD | $33.61 4.67 USD | $34.97 4.86 USD | $17.26B 2.4B USD | 0 | -$1.14 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.79 2.47 USD |
-2.15
|
$17.13B 2.38B USD | $9.37M 1.3M USD | $17.65 2.45 USD | $18.29 2.54 USD | $17.13B 2.38B USD | 12.35 | $1.44 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.2 2.53 USD |
0
|
$17B 2.36B USD | $4.66M 648.06K USD | $18.07 2.51 USD | $18.23 2.53 USD | $17B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.85 1.79 USD |
-1.15
|
$16.92B 2.35B USD | $5.99M 832.34K USD | $12.84 1.79 USD | $13.09 1.82 USD | $16.92B 2.35B USD | 13.81 | $0.93 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $17.36 2.41 USD |
-0.46
|
$16.73B 2.33B USD | $3.98M 553.63K USD | $17.15 2.38 USD | $17.48 2.43 USD | $16.73B 2.33B USD | 17.71 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.05 1.81 USD |
-0.91
|
$16.59B 2.31B USD | $1.55M 215.64K USD | $13 1.81 USD | $13.23 1.84 USD | $16.59B 2.31B USD | 24.16 | $0.54 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
-0.6
|
$16.42B 2.28B USD | $10.13M 1.41M USD | $4.95 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.11 | $0.26 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.23 1.98 USD |
-1.52
|
$15.89B 2.21B USD | $7.82M 1.09M USD | $14.23 1.98 USD | $14.4 2 USD | $15.89B 2.21B USD | 18.97 | $0.75 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.72 3.44 USD |
0
|
$15.64B 2.17B USD | $3.32M 461.28K USD | $24.49 3.41 USD | $24.87 3.46 USD | $15.64B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.05 3.76 USD |
-1.35
|
$15.52B 2.16B USD | $1.28M 177.83K USD | $26.88 3.74 USD | $27.5 3.82 USD | $15.52B 2.16B USD | 13.06 | $2.07 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.33 1.85 USD |
-1.41
|
$15.13B 2.1B USD | $5.95M 826.84K USD | $13.3 1.85 USD | $13.48 1.87 USD | $15.13B 2.1B USD | 22.21 | $0.6 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.09 2.79 USD |
-0.05
|
$15B 2.09B USD | $1.02M 142.5K USD | $19.92 2.77 USD | $20.34 2.83 USD | $15B 2.09B USD | 15.69 | $1.28 0.18 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.28 1.01 USD |
+3.56
|
$14.95B 2.08B USD | $42.23M 5.87M USD | $7.08 0.98 USD | $7.5 1.04 USD | $14.95B 2.08B USD | 22.75 | $0.32 0.04 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.65
|
$2.03B — | $194.3K — | $0.46 — | $0.46 — | $2.03B — | 15.23 | $0.03 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.26 1.01 USD |
-2.55
|
$14.44B 2.01B USD | $4.3M 597.73K USD | $7.25 1.01 USD | $7.43 1.03 USD | $14.44B 2.01B USD | 16.13 | $0.45 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.78 1.64 USD |
-1.01
|
$14.4B 2B USD | $2.86M 397.07K USD | $11.71 1.63 USD | $11.92 1.66 USD | $14.4B 2B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.59 1.19 USD |
-1.49
|
$14.36B 2B USD | $4.09M 568.42K USD | $8.55 1.19 USD | $8.72 1.21 USD | $14.36B 2B USD | 40.90 | $0.21 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.25 1.7 USD |
-0.16
|
$14.32B 1.99B USD | $4.17M 580.26K USD | $12.18 1.69 USD | $12.47 1.73 USD | $14.32B 1.99B USD | 22.27 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.27 2.4 USD |
-0.46
|
$14.2B 1.97B USD | $7.55M 1.05M USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.2B 1.97B USD | 21.32 | $0.81 0.11 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.11 0.43 USD |
-0.96
|
$14.19B 1.97B USD | $8.37M 1.16M USD | $3.09 0.43 USD | $3.15 0.44 USD | $14.19B 1.97B USD | 0 | $0 0 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.17 1.55 USD |
-1.59
|
$14.14B 1.97B USD | $3.32M 461.03K USD | $11.15 1.55 USD | $11.38 1.58 USD | $14.14B 1.97B USD | 74.46 | $0.15 0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.03 0.98 USD |
-2.09
|
$14.06B 1.95B USD | $34M 4.73M USD | $6.92 0.96 USD | $7.15 0.99 USD | $14.06B 1.95B USD | 58.58 | $0.12 0.02 USD | |
| Foryou Corporation 002906.SZ | $26.46 3.68 USD |
-0.6
|
$13.88B 1.93B USD | $3.25M 452.38K USD | $26.24 3.65 USD | $26.92 3.74 USD | $13.88B 1.93B USD | 25.19 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.02 1.67 USD |
-2.04
|
$13.76B 1.91B USD | $73.35M 10.2M USD | $11.85 1.65 USD | $12.52 1.74 USD | $13.76B 1.91B USD | 37.56 | $0.32 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.26 2.26 USD |
-0.97
|
$13.3B 1.85B USD | $2.77M 385.25K USD | $16.19 2.25 USD | $16.42 2.28 USD | $13.3B 1.85B USD | 13.21 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $5.52M 768.19K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.36 2.27 USD |
-0.61
|
$13.09B 1.82B USD | $3.03M 421.77K USD | $16.32 2.27 USD | $16.55 2.3 USD | $13.09B 1.82B USD | 8.93 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.21 4.06 USD |
-1.32
|
$12.82B 1.78B USD | $1.49M 206.55K USD | $29.16 4.05 USD | $29.95 4.16 USD | $12.82B 1.78B USD | 35.19 | $0.83 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.22 1.42 USD |
-1.64
|
$12.67B 1.76B USD | $5.44M 756.33K USD | $10.18 1.42 USD | $10.38 1.44 USD | $12.67B 1.76B USD | 19.65 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.27 0.73 USD |
+0.96
|
$12.66B 1.76B USD | $14.26M 1.98M USD | $5.19 0.72 USD | $5.29 0.74 USD | $12.66B 1.76B USD | 18.82 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+0.08
|
$11.95B 1.66B USD | $3.58M 497.39K USD | $12.63 1.76 USD | $12.89 1.79 USD | $11.95B 1.66B USD | 17.54 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.34 3.8 USD |
-1.12
|
$11.94B 1.66B USD | $1.67M 232.24K USD | $27.31 3.8 USD | $27.76 3.86 USD | $11.94B 1.66B USD | 63.58 | $0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
+2.96
|
$11.82B 1.64B USD | $20.2M 2.81M USD | $5.74 0.8 USD | $5.96 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||