Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $22.6 3.14 USD |
+18.95
|
$5.22B 725.97M USD | $4.05M 563.45K USD | $20 2.78 USD | $22.8 3.17 USD | $5.22B 725.97M USD | 32.75 | $0.69 0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.42 1.17 USD |
+10.07
|
$2.48B 345.41M USD | $1.14M 158.57K USD | $8.43 1.17 USD | $8.43 1.17 USD | $2.48B 345.41M USD | 49.52 | $0.17 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.25 0.87 USD |
+10.04
|
$2.5B 346.92M USD | $2.22M 308.4K USD | $6.86 0.95 USD | $6.86 0.95 USD | $2.5B 346.92M USD | 625.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.63 0.64 USD |
+8.18
|
$4.56B 634.39M USD | $72.24M 10.04M USD | $4.34 0.6 USD | $4.71 0.65 USD | $4.56B 634.39M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.26 1.57 USD |
+6.23
|
$3.44B 477.8M USD | $22.25M 3.09M USD | $10.38 1.44 USD | $11.33 1.58 USD | $3.44B 477.8M USD | 41.70 | $0.27 0.04 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.16 2.39 USD |
+5.6
|
$37.48B 5.21B USD | $215.21M 29.92M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.48B 5.21B USD | 343.19 | $0.05 0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.74 1.08 USD |
+5.59
|
$5.57B 774.78M USD | $2.75M 382.62K USD | $7.12 0.99 USD | $8.06 1.12 USD | $5.57B 774.78M USD | 24.18 | $0.32 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.19 4.06 USD |
+5
|
$2.48B 344.13M USD | $1.86M 259.22K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.48B 344.13M USD | 0 | -$0.48 -0.06 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $1.74M 242.12K USD | $1.91 0.27 USD | $1.91 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.12 2.52 USD |
+4.56
|
$8.02B 1.11B USD | $2.15M 299.5K USD | $18.14 2.52 USD | $19.06 2.65 USD | $8.02B 1.11B USD | 34.18 | $0.53 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.99 1.95 USD |
+4.25
|
$2.01B 280.11M USD | $7.87M 1.09M USD | $13.33 1.85 USD | $14.76 2.05 USD | $2.01B 280.11M USD | 17.27 | $0.81 0.11 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.98 2.64 USD |
+4.17
|
$8.23B 1.14B USD | $3.53M 490.38K USD | $18.2 2.53 USD | $19.18 2.67 USD | $8.23B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.53 0.91 USD |
+3.65
|
$2.31B 321.44M USD | $1.5M 208.68K USD | $6.53 0.91 USD | $6.93 0.96 USD | $2.31B 321.44M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.1 1.27 USD |
+3.64
|
$3.82B 531.42M USD | $44.64M 6.21M USD | $8.95 1.24 USD | $9.39 1.31 USD | $3.82B 531.42M USD | 151.66 | $0.06 0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.11 1.27 USD |
+3.52
|
$5.48B 761.57M USD | $15.95M 2.22M USD | $8.64 1.2 USD | $9.12 1.27 USD | $5.48B 761.57M USD | 37.95 | $0.24 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.6 3.42 USD |
+3.02
|
$2.52B 350.97M USD | $2.21M 307.35K USD | $23.71 3.3 USD | $24.69 3.43 USD | $2.52B 350.97M USD | 18.49 | $1.33 0.18 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.76 0.66 USD |
+2.81
|
$2.26B 313.76M USD | $3.77M 523.75K USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.26B 313.76M USD | 0 | -$0.26 -0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.87 0.54 USD |
+2.65
|
$1.42B 197.85M USD | $7.49M 1.04M USD | $3.76 0.52 USD | $3.89 0.54 USD | $1.42B 197.85M USD | 387.00 | $0.01 0.001 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.21
|
$40.63B 5.65B USD | $13.11M 1.82M USD | $40.56 5.64 USD | $41.66 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.46 0.2 USD |
+2.1
|
$4B 555.69M USD | $2.53M 351.59K USD | $1.43 0.2 USD | $1.51 0.21 USD | $4B 555.69M USD | 146.00 | $0.01 0.001 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
+2.09
|
$2.19B 304.24M USD | $33.39M 4.64M USD | $6.11 0.85 USD | $6.78 0.94 USD | $2.19B 304.24M USD | 0 | -$0.22 -0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.49 0.49 USD |
+2.05
|
$3.04B 422.06M USD | $847.4K 117.83K USD | $3.41 0.47 USD | $3.64 0.51 USD | $3.04B 422.06M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.35 2.55 USD |
+1.94
|
$38.96B 5.42B USD | $6.46M 898.39K USD | $17.5 2.43 USD | $18.45 2.57 USD | $38.96B 5.42B USD | 52.42 | $0.35 0.05 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.18 1 USD |
+1.84
|
$3.09B 429.13M USD | $5.58M 776.1K USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.09B 429.13M USD | 55.23 | $0.13 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.51 2.71 USD |
+1.83
|
$2.35B 326.19M USD | $914.2K 127.11K USD | $19.19 2.67 USD | $19.54 2.72 USD | $2.35B 326.19M USD | 48.77 | $0.4 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.63 0.64 USD |
+1.76
|
$1.6B 223.03M USD | $3.49M 484.86K USD | $4.51 0.63 USD | $4.63 0.64 USD | $1.6B 223.03M USD | 42.09 | $0.11 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.18 1.42 USD |
+1.6
|
$1.92B 266.61M USD | $2.12M 294.63K USD | $9.91 1.38 USD | $10.23 1.42 USD | $1.92B 266.61M USD | 48.47 | $0.21 0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.92 0.27 USD |
+1.59
|
$2.13B 296.09M USD | $1.46M 202.5K USD | $1.89 0.26 USD | $1.93 0.27 USD | $2.13B 296.09M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.98 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $4.14M 576K USD | $14.63 2.03 USD | $15.08 2.1 USD | $7.98B 1.11B USD | 299.59 | $0.05 0.006 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+1.56
|
$4.72B 655.81M USD | $5.74M 798.11K USD | $9.6 1.33 USD | $9.8 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+1.51
|
$2.71B 376.67M USD | $7.38M 1.03M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.71B 376.67M USD | 42.12 | $0.08 0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.11 1.27 USD |
+1.45
|
$1.54B 214.07M USD | $1.59M 221.16K USD | $8.95 1.24 USD | $9.13 1.27 USD | $1.54B 214.07M USD | 47.94 | $0.19 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.44 4.09 USD |
+1.45
|
$4.71B 654.95M USD | $1.48M 205.76K USD | $28.88 4.02 USD | $29.56 4.11 USD | $4.71B 654.95M USD | 25.16 | $1.17 0.16 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.71 1.49 USD |
+1.42
|
$3.73B 518.23M USD | $5.51M 766.67K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.73B 518.23M USD | 133.87 | $0.08 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3 0.42 USD |
+1.35
|
$24.11B 3.35B USD | $4.55M 633.2K USD | $2.94 0.41 USD | $3.09 0.43 USD | $24.11B 3.35B USD | 0 | -$0.8 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.01 1.39 USD |
+1.32
|
$2.21B 307.73M USD | $2.79M 387.51K USD | $9.88 1.37 USD | $10.05 1.4 USD | $2.21B 307.73M USD | 200.19 | $0.05 0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.11 0.43 USD |
+1.3
|
$2.02B 281.45M USD | $7.8M 1.08M USD | $3.05 0.42 USD | $3.14 0.44 USD | $2.02B 281.45M USD | 0 | -$0.31 -0.04 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.31 2.41 USD |
+1.29
|
$18.97B 2.64B USD | $10.84M 1.51M USD | $17 2.36 USD | $17.6 2.45 USD | $18.97B 2.64B USD | 14.66 | $1.18 0.16 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.96 1.25 USD |
+1.24
|
$4.24B 589.61M USD | $4.05M 563.14K USD | $8.82 1.23 USD | $9 1.25 USD | $4.24B 589.61M USD | 52.70 | $0.17 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.8 0.81 USD |
+1.22
|
$3.73B 518.32M USD | $5.22M 725.72K USD | $5.7 0.79 USD | $5.84 0.81 USD | $3.73B 518.32M USD | 0 | $0 0 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.08 0.71 USD |
+1.2
|
$5.29B 734.99M USD | $20.77M 2.89M USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.29B 734.99M USD | 16.38 | $0.31 0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.97 0.83 USD |
+1.19
|
$3.89B 540.92M USD | $6.81M 947.22K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.89B 540.92M USD | 99.50 | $0.06 0.008 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.29 1.85 USD |
+1.14
|
$1.59B 221.75M USD | $970.9K 135K USD | $13.07 1.82 USD | $13.33 1.85 USD | $1.59B 221.75M USD | 73.83 | $0.18 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.09 1.12 USD |
+1.13
|
$3.63B 505.11M USD | $13.34M 1.85M USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.63B 505.11M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
+1.11
|
$1.89B 262.4M USD | $1.54M 214.24K USD | $14.21 1.98 USD | $14.66 2.04 USD | $1.89B 262.4M USD | 162.33 | $0.09 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.5 0.9 USD |
+1.09
|
$1.34B 186.03M USD | $13.33M 1.85M USD | $6.38 0.89 USD | $6.75 0.94 USD | $1.34B 186.03M USD | 216.66 | $0.03 0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.37 3.11 USD |
+1.04
|
$2.39B 331.62M USD | $973.7K 135.39K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 331.62M USD | 23.79 | $0.94 0.13 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $62.4M 8.68M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.47 1.18 USD |
+0.95
|
$3.52B 489.64M USD | $14.15M 1.97M USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.52B 489.64M USD | 52.93 | $0.16 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
+0.92
|
$3.07B 426.35M USD | $5.15M 715.45K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.35M USD | 34.45 | $0.35 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.67 2.04 USD |
+0.89
|
$127.38B 17.71B USD | $1.75M 243.72K USD | $14.36 2 USD | $14.81 2.06 USD | $127.38B 17.71B USD | 26.67 | $0.55 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $5.04M 700.86K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.17 0.16 USD |
+0.86
|
$833.65M 115.91M USD | $1.77M 246.7K USD | $1.13 0.16 USD | $1.17 0.16 USD | $833.65M 115.91M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.18 1.97 USD |
+0.85
|
$1.9B 264.36M USD | $1.24M 172.96K USD | $14.05 1.95 USD | $14.28 1.99 USD | $1.9B 264.36M USD | 61.65 | $0.23 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
+0.84
|
$15.28B 2.12B USD | $3.92M 544.41K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 80.46 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.09 1.68 USD |
+0.83
|
$2.34B 325.34M USD | $1.42M 196.98K USD | $11.83 1.64 USD | $12.15 1.69 USD | $2.34B 325.34M USD | 28.78 | $0.42 0.06 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.12 0.85 USD |
+0.82
|
$1.2B 166.44M USD | $3.77M 524.11K USD | $6.03 0.84 USD | $6.23 0.87 USD | $1.2B 166.44M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.54 0.35 USD |
+0.79
|
$2.76B 384.23M USD | $6.37M 885.11K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.76B 384.23M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.2 0.72 USD |
+0.78
|
$4.12B 572.3M USD | $6.43M 893.71K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.12B 572.3M USD | 30.58 | $0.17 0.02 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.01 10.85 USD |
+0.78
|
$160.15B 22.27B USD | $20.15M 2.8M USD | $77.07 10.72 USD | $78.68 10.94 USD | $160.15B 22.27B USD | 24.00 | $3.25 0.45 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.65 0.37 USD |
+0.76
|
$8.59B 1.2B USD | $28.91M 4.02M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.59B 1.2B USD | 132.50 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.65 0.37 USD |
+0.76
|
$1.99B 276.64M USD | $8.85M 1.23M USD | $2.61 0.36 USD | $2.71 0.38 USD | $1.99B 276.64M USD | 88.33 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.91 0.96 USD |
+0.73
|
$1.59B 221.28M USD | $2.76M 384.1K USD | $6.79 0.94 USD | $6.95 0.97 USD | $1.59B 221.28M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.98 0.97 USD |
+0.72
|
$3.91B 543.54M USD | $2.56M 355.56K USD | $6.69 0.93 USD | $7.3 1.02 USD | $3.91B 543.54M USD | 18.36 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.29 0.6 USD |
+0.7
|
$3.5B 487.19M USD | $7.06M 981.49K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.5B 487.19M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.16B — | $170.44K — | $0.46 — | $0.4699 — | $2.16B — | 15.66 | $0.03 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $4.48M 622.37K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.61
|
$5.02B 698.38M USD | $10.88M 1.51M USD | $3.25 0.45 USD | $3.3 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.15 2.11 USD |
+0.6
|
$2.24B 311.34M USD | $948.6K 131.9K USD | $15.01 2.09 USD | $15.25 2.12 USD | $2.24B 311.34M USD | 18.47 | $0.82 0.11 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.46 0.48 USD |
+0.58
|
$2.79B 387.95M USD | $5.66M 787.3K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.79B 387.95M USD | 173.00 | $0.02 0.002 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.42 2.56 USD |
+0.55
|
$17.15B 2.38B USD | $10.16M 1.41M USD | $18.25 2.54 USD | $18.6 2.59 USD | $17.15B 2.38B USD | 9.16 | $2.01 0.28 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.54
|
$2.57B 357.22M USD | $1.33M 184.54K USD | $11.06 1.54 USD | $11.21 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.74 0.52 USD |
+0.54
|
$4.8B 666.99M USD | $7.66M 1.07M USD | $3.71 0.52 USD | $3.78 0.53 USD | $4.8B 666.99M USD | 41.55 | $0.09 0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.26 1.84 USD |
+0.53
|
$2.07B 287.62M USD | $825.91K 114.84K USD | $13.18 1.83 USD | $13.44 1.87 USD | $2.07B 287.62M USD | 82.87 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Aishida Co., Ltd 002403.SZ | $7.8 1.08 USD |
+0.52
|
$2.66B 369.44M USD | $4.07M 565.85K USD | $7.68 1.07 USD | $7.87 1.09 USD | $2.66B 369.44M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.94 0.55 USD |
+0.51
|
$1.6B 222.24M USD | $5.18M 720.8K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.6B 222.24M USD | 0 | -$0.17 -0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
+0.5
|
$10.09B 1.4B USD | $82.15M 11.42M USD | $1.96 0.27 USD | $2.01 0.28 USD | $10.09B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.11 0.85 USD |
+0.49
|
$7.4B 1.03B USD | $6.55M 911.33K USD | $6.04 0.84 USD | $6.15 0.86 USD | $7.4B 1.03B USD | 30.55 | $0.2 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $8.63M 1.2M USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.47
|
$4.65B 646.87M USD | $3.36M 466.96K USD | $6.37 0.89 USD | $6.42 0.89 USD | $4.65B 646.87M USD | 16.02 | $0.4 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.46 2.15 USD |
+0.45
|
$2.27B 315.73M USD | $1.27M 176.68K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.27B 315.73M USD | 40.68 | $0.38 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.72 2.46 USD |
+0.45
|
$3.84B 534.42M USD | $2.27M 316.18K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.42M USD | 20.84 | $0.85 0.12 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+0.44
|
$1.43B 198.8M USD | $2.56M 356.4K USD | $4.56 0.63 USD | $4.64 0.65 USD | $1.43B 198.8M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.97 2.08 USD |
+0.4
|
$1.93B 267.99M USD | $2.37M 329.28K USD | $14.89 2.07 USD | $15.17 2.11 USD | $1.93B 267.99M USD | 28.24 | $0.53 0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.27 2.12 USD |
+0.39
|
$2.66B 370.03M USD | $951.4K 132.29K USD | $15.21 2.11 USD | $15.53 2.16 USD | $2.66B 370.03M USD | 23.13 | $0.66 0.09 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}