Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (292)
- {{country.name}}
- Все страны
- Китай (292)
Shanghai (292)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanshang Group Co., Ltd. 600774.SS | $8.42 1.17 USD |
+10.07
|
$2.48B 345.41M USD | $15.47M 2.15M USD | $8.3 1.15 USD | $8.42 1.17 USD | $2.48B 345.41M USD | 49.52 | $0.17 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.25 0.87 USD |
+10.04
|
$2.5B 346.92M USD | $4.48M 622.24K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.5B 346.92M USD | 625.00 | $0.01 0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.31 2.13 USD |
+7.51
|
$1.47B 204.36M USD | $5.38M 748.33K USD | $14.21 1.98 USD | $15.66 2.18 USD | $1.47B 204.36M USD | 72.90 | $0.21 0.03 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.16 2.39 USD |
+5.6
|
$37.48B 5.21B USD | $215.21M 29.92M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.48B 5.21B USD | 343.19 | $0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.19 4.06 USD |
+5
|
$2.48B 344.13M USD | $1.86M 259.22K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.48B 344.13M USD | 0 | -$0.48 -0.06 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $77.2M 10.73M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.91 1.38 USD |
+4.32
|
$4.21B 585.43M USD | $42.02M 5.84M USD | $9.48 1.32 USD | $10.05 1.4 USD | $4.21B 585.43M USD | 198.19 | $0.05 0.006 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.45 1.73 USD |
+3.84
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $11.99 1.67 USD | $12.47 1.73 USD | $15.22B 2.12B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.12 0.16 USD |
+3.7
|
$568.31M 79.02M USD | $6.77M 940.71K USD | $1.07 0.15 USD | $1.13 0.16 USD | $568.31M 79.02M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.28 2.4 USD |
+2.92
|
$5.6B 778.78M USD | $26.59M 3.7M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.6B 778.78M USD | 32.60 | $0.53 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+2.83
|
$3B 416.9M USD | $2.83M 393.76K USD | $4.91 0.68 USD | $5.11 0.71 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.82 0.39 USD |
+2.55
|
$1.18B 164.57M USD | $4.83M 671.87K USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.18B 164.57M USD | 0 | -$0.05 -0.006 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.9 3.88 USD |
+2.38
|
$4.94B 687.31M USD | $3.56M 495.08K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.94B 687.31M USD | 13.60 | $2.05 0.29 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.32 0.6 USD |
+2.13
|
$2.24B 312.02M USD | $7.49M 1.04M USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.24B 312.02M USD | 18.00 | $0.24 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
+2.09
|
$2.19B 304.24M USD | $33.39M 4.64M USD | $6.11 0.85 USD | $6.78 0.94 USD | $2.19B 304.24M USD | 0 | -$0.22 -0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.59 2.58 USD |
+2.03
|
$8.06B 1.12B USD | $1.38M 191.7K USD | $18.2 2.53 USD | $18.68 2.6 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $2.01 0.28 USD |
+2.03
|
$1.08B 150.55M USD | $3.81M 530.1K USD | $1.96 0.27 USD | $2.04 0.28 USD | $1.08B 150.55M USD | 0 | -$1.44 -0.2 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+1.97
|
$1.16B 161.04M USD | $5.51M 766.39K USD | $3.53 0.49 USD | $3.64 0.51 USD | $1.16B 161.04M USD | 0 | -$0.87 -0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.66 4.82 USD |
+1.88
|
$5.61B 779.65M USD | $1.08M 149.5K USD | $33.86 4.71 USD | $34.7 4.82 USD | $5.61B 779.65M USD | 0 | -$1.79 -0.2 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.51 2.71 USD |
+1.83
|
$2.35B 326.19M USD | $914.2K 127.11K USD | $19.19 2.67 USD | $19.54 2.72 USD | $2.35B 326.19M USD | 48.77 | $0.4 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $2.82M 392.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.7 1.49 USD |
+1.71
|
$2.4B 333.27M USD | $1.81M 251.17K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.4B 333.27M USD | 24.31 | $0.44 0.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $85.82M 11.93M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.2 0.72 USD |
+1.56
|
$2.09B 289.92M USD | $1.23M 171.58K USD | $5.1 0.71 USD | $5.23 0.73 USD | $2.09B 289.92M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.72 0.66 USD |
+1.51
|
$2.02B 280.99M USD | $3.98M 554.02K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.02B 280.99M USD | 0 | -$0.31 -0.04 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.38 0.19 USD |
+1.47
|
$2.69B 373.47M USD | $6.53M 908.2K USD | $1.35 0.19 USD | $1.38 0.19 USD | $2.69B 373.47M USD | 0 | -$0.1 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
+1.45
|
$4.77B 662.62M USD | $4.3M 598.5K USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.77B 662.62M USD | 74.66 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.44 4.09 USD |
+1.45
|
$4.71B 654.95M USD | $1.48M 205.76K USD | $28.88 4.02 USD | $29.56 4.11 USD | $4.71B 654.95M USD | 25.16 | $1.17 0.16 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.28 1.43 USD |
+1.38
|
$2.08B 289.4M USD | $2.34M 325.88K USD | $10.08 1.4 USD | $10.29 1.43 USD | $2.08B 289.4M USD | 18.35 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.85 2.48 USD |
+1.36
|
$2.04B 283.69M USD | $4.15M 577.61K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 283.69M USD | 178.50 | $0.1 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.01 1.39 USD |
+1.32
|
$2.21B 307.73M USD | $2.79M 387.51K USD | $9.88 1.37 USD | $10.05 1.4 USD | $2.21B 307.73M USD | 200.19 | $0.05 0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $2.54M 353.23K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.13 0.44 USD |
+1.29
|
$5.42B 753.77M USD | $7.17M 997.07K USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.42B 753.77M USD | 0 | $0 0 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.42 1.31 USD |
+1.29
|
$2.46B 342.35M USD | $2.2M 305.59K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.46B 342.35M USD | 0 | -$2.31 -0.3 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.17 13.23 USD |
+1.28
|
$40.93B 5.69B USD | $2.98M 414.41K USD | $94.75 13.17 USD | $97.5 13.56 USD | $40.93B 5.69B USD | 24.97 | $3.81 0.53 USD | |
| Oppein Home Group Inc. 603833.SS | $75 10.43 USD |
+1.23
|
$45.69B 6.35B USD | $2.81M 390.37K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.69B 6.35B USD | 14.85 | $5.05 0.7 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.08 0.71 USD |
+1.2
|
$5.29B 734.99M USD | $20.77M 2.89M USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.29B 734.99M USD | 16.38 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+1.14
|
$1.91B 265.1M USD | $833.1K 115.84K USD | $14.05 1.95 USD | $14.26 1.98 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.53 0.63 USD |
+1.12
|
$1.63B 226.75M USD | $4.69M 652.06K USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.63B 226.75M USD | 0 | -$0.2 -0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Giti Tire Corporation 600182.SS | $15.39 2.14 USD |
+1.05
|
$5.23B 727.56M USD | $1.73M 240.84K USD | $15.25 2.12 USD | $15.47 2.15 USD | $5.23B 727.56M USD | 25.64 | $0.6 0.08 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $7.59M 1.06M USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $4.45M 618.81K USD | $14.85 2.06 USD | $15.19 2.11 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.05 1.68 USD |
+0.84
|
$3.06B 426M USD | $3.61M 501.54K USD | $12 1.67 USD | $12.28 1.71 USD | $3.06B 426M USD | 34.42 | $0.35 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.12 0.85 USD |
+0.82
|
$1.2B 166.44M USD | $3.77M 524.11K USD | $6.03 0.84 USD | $6.23 0.87 USD | $1.2B 166.44M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.71 3.57 USD |
+0.82
|
$6.08B 845.13M USD | $2.7M 375.6K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 845.13M USD | 122.42 | $0.21 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.01 10.85 USD |
+0.78
|
$160.29B 22.29B USD | $20.15M 2.8M USD | $77.07 10.72 USD | $78.68 10.94 USD | $160.29B 22.29B USD | 24.00 | $3.25 0.45 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.63 0.37 USD |
+0.77
|
$6.05B 840.96M USD | $4.32M 601.08K USD | $2.61 0.36 USD | $2.64 0.37 USD | $6.05B 840.96M USD | 131.50 | $0.02 0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $2.59M 360.68K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.53 1.88 USD |
+0.74
|
$4.78B 665.07M USD | $5.36M 744.84K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.78B 665.07M USD | 15.91 | $0.85 0.12 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.99 1.53 USD |
+0.73
|
$2.47B 343.31M USD | $1.47M 203.9K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.47B 343.31M USD | 21.13 | $0.52 0.07 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.91 0.96 USD |
+0.73
|
$1.59B 221.28M USD | $2.76M 384.1K USD | $6.79 0.94 USD | $6.95 0.97 USD | $1.59B 221.28M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.01 1.95 USD |
+0.72
|
$1.36B 189.38M USD | $876.6K 121.89K USD | $13.83 1.92 USD | $14.1 1.96 USD | $1.36B 189.38M USD | 56.03 | $0.25 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.41 1.59 USD |
+0.71
|
$2.98B 414.65M USD | $1.84M 255.24K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.98B 414.65M USD | 142.62 | $0.08 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.78 0.8 USD |
+0.7
|
$3.53B 491.01M USD | $844.36K 117.4K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.53B 491.01M USD | 0 | -$0.12 -0.01 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $36.16M 5.03M USD | $1.44 0.2 USD | $1.47 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.68 8.3 USD |
+0.67
|
$69.39B 9.65B USD | $5.53M 768.92K USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.39B 9.65B USD | 28.41 | $2.1 0.29 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.05 1.68 USD |
+0.67
|
$15.26B 2.12B USD | $2.64M 367.27K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.26B 2.12B USD | 80.33 | $0.15 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.09 0.43 USD |
+0.65
|
$4.08B 567.45M USD | $4.85M 674.68K USD | $3.04 0.42 USD | $3.15 0.44 USD | $4.08B 567.45M USD | 0 | -$0.21 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.13B — | $170.44K — | $0.46 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.62
|
$5.6B 778.42M USD | $1.86M 258.41K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $4.48M 622.37K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.99 0.69 USD |
+0.6
|
$2.2B 305.28M USD | $2.21M 307.7K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.2B 305.28M USD | 55.44 | $0.09 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.72 0.93 USD |
+0.6
|
$1.98B 274.99M USD | $4.84M 672.34K USD | $6.65 0.92 USD | $6.74 0.94 USD | $1.98B 274.99M USD | 37.33 | $0.18 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
+0.6
|
$3.91B 543.8M USD | $3.95M 548.75K USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.45 0.48 USD |
+0.58
|
$3B 417.26M USD | $5.59M 776.77K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3B 417.26M USD | 69.00 | $0.05 0.006 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.46 0.48 USD |
+0.58
|
$2.79B 387.95M USD | $5.66M 787.3K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.79B 387.95M USD | 173.00 | $0.02 0.002 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.76 1.22 USD |
+0.57
|
$5B 694.99M USD | $5.93M 824.37K USD | $8.68 1.21 USD | $8.8 1.22 USD | $5B 694.99M USD | 39.81 | $0.22 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.11 1.27 USD |
+0.55
|
$2.84B 394.3M USD | $1.2M 166.46K USD | $9.01 1.25 USD | $9.15 1.27 USD | $2.84B 394.3M USD | 13.01 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.8 2.34 USD |
+0.48
|
$1.78B 247.61M USD | $1.45M 201.47K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.78B 247.61M USD | 80.00 | $0.21 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.49 2.99 USD |
+0.47
|
$8.14B 1.13B USD | $2.37M 329.16K USD | $21.22 2.95 USD | $21.74 3.02 USD | $8.14B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.46 2.15 USD |
+0.45
|
$2.27B 315.73M USD | $1.27M 176.68K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.27B 315.73M USD | 40.68 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $13.11M 1.82M USD | $16.33 2.27 USD | $16.51 2.3 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.38
|
$4.12B — | $655.94K — | $1.03 — | $1.05 — | $4.12B — | 9.48 | $0.11 — | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.91 6.94 USD |
+0.38
|
$2.59B 359.56M USD | $1.29M 179K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 359.56M USD | 73.39 | $0.68 0.09 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.67 1.48 USD |
+0.38
|
$7.72B 1.07B USD | $8.74M 1.21M USD | $10.53 1.46 USD | $10.69 1.49 USD | $7.72B 1.07B USD | 44.45 | $0.24 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.77 1.64 USD |
+0.34
|
$2.09B 290.5M USD | $1.04M 143.96K USD | $11.66 1.62 USD | $11.88 1.65 USD | $2.09B 290.5M USD | 22.63 | $0.52 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.24 1.28 USD |
+0.33
|
$2.21B 306.65M USD | $1.98M 274.74K USD | $9.21 1.28 USD | $9.5 1.32 USD | $2.21B 306.65M USD | 0 | -$0.01 -0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.18 1.83 USD |
+0.3
|
$6.29B 874.85M USD | $1.54M 214.04K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.29B 874.85M USD | 14.17 | $0.93 0.13 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+0.3
|
$3.53B 490.96M USD | $6.66M 926.09K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}