Страница результатов 4 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.48 0.76 USD |
+3.01
|
$3.54B 492.38M USD | $16.65M 2.31M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.54B 492.38M USD | 34.25 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.09
|
$3.54B 492.27M USD | $1.22M 169.54K USD | $11.3 1.57 USD | $11.63 1.62 USD | $3.54B 492.27M USD | 20.15 | $0.57 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
0
|
$3.53B 490.57M USD | $3.29M 456.76K USD | $5.37 0.75 USD | $5.45 0.76 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.53 0.35 USD |
+0.4
|
$3.53B 490.44M USD | $8.37M 1.16M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.53B 490.44M USD | 50.60 | $0.05 0.006 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.79 3.17 USD |
+0.4
|
$3.52B 488.81M USD | $893.2K 124.19K USD | $22.6 3.14 USD | $23.09 3.21 USD | $3.52B 488.81M USD | 12.80 | $1.78 0.25 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.84 2.62 USD |
+0.43
|
$3.51B 488.01M USD | $1.54M 214.47K USD | $18.55 2.58 USD | $18.93 2.63 USD | $3.51B 488.01M USD | 25.12 | $0.75 0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.87 0.54 USD |
+0.26
|
$3.51B 487.4M USD | $2.8M 388.74K USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.51B 487.4M USD | 38.69 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.06 1.4 USD |
+0.3
|
$3.5B 486.77M USD | $1.93M 267.89K USD | $10.02 1.39 USD | $10.17 1.41 USD | $3.5B 486.77M USD | 91.45 | $0.11 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.06 0.98 USD |
-0.14
|
$3.5B 486.48M USD | $1.07M 148.85K USD | $6.99 0.97 USD | $7.16 1 USD | $3.5B 486.48M USD | 353.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
+2.23
|
$3.48B 483.94M USD | $13.17M 1.83M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.48B 483.94M USD | 229.33 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.09 1.26 USD |
-0.66
|
$3.47B 483.16M USD | $1.59M 220.59K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.47B 483.16M USD | 82.63 | $0.11 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.39 0.75 USD |
+0.37
|
$3.46B 481.68M USD | $2.38M 330.34K USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.46B 481.68M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.92 0.68 USD |
-0.61
|
$3.46B 481.63M USD | $2.57M 357.65K USD | $4.9 0.68 USD | $5 0.7 USD | $3.46B 481.63M USD | 123.00 | $0.04 0.005 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.27 2.96 USD |
+0.28
|
$3.46B 480.81M USD | $986.2K 137.12K USD | $20.85 2.9 USD | $21.55 3 USD | $3.46B 480.81M USD | 0 | -$1.66 -0.2 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.82 1.09 USD |
+0.64
|
$3.45B 479.82M USD | $4.57M 635.73K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.45B 479.82M USD | 0 | -$0.08 -0.01 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.33 0.32 USD |
+1.3
|
$3.45B 479.33M USD | $5.07M 704.75K USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.45B 479.33M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.89 0.54 USD |
0
|
$3.44B 478.56M USD | $2.6M 361.05K USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.44B 478.56M USD | 21.61 | $0.18 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.81 3.45 USD |
+2.73
|
$3.43B 477.42M USD | $1.32M 183.62K USD | $24 3.34 USD | $25 3.48 USD | $3.43B 477.42M USD | 24.56 | $1.01 0.14 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.59 1.89 USD |
-0.15
|
$3.42B 475.93M USD | $980.9K 136.39K USD | $13.51 1.88 USD | $13.67 1.9 USD | $3.42B 475.93M USD | 19.14 | $0.71 0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.84 1.37 USD |
-1.11
|
$3.42B 474.87M USD | $3.44M 478.66K USD | $9.79 1.36 USD | $10.03 1.39 USD | $3.42B 474.87M USD | 11.57 | $0.85 0.12 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.12 1.13 USD |
-1.69
|
$3.41B 474.19M USD | $7.52M 1.05M USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.41B 474.19M USD | 162.40 | $0.05 0.006 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.23 0.45 USD |
+0.31
|
$3.4B 473.38M USD | $1.82M 253.13K USD | $3.21 0.45 USD | $3.24 0.45 USD | $3.4B 473.38M USD | 64.59 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.29 0.46 USD |
-0.6
|
$3.38B 470.49M USD | $1.43M 198.69K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.38B 470.49M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.76 0.38 USD |
+0.73
|
$3.38B 469.27M USD | $3.79M 527.42K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.38B 469.27M USD | 30.66 | $0.09 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.02 0.84 USD |
+0.17
|
$3.37B 468.79M USD | $7.89M 1.1M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.37B 468.79M USD | 16.72 | $0.36 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.1 1.13 USD |
-0.25
|
$3.37B 468.25M USD | $2.44M 339.86K USD | $8.07 1.12 USD | $8.15 1.13 USD | $3.37B 468.25M USD | 50.62 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.12 0.57 USD |
+0.49
|
$3.37B 467.89M USD | $3.22M 447.4K USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.37B 467.89M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.33 1.3 USD |
+3.32
|
$3.36B 467.02M USD | $1.61M 224.32K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.36B 467.02M USD | 18.66 | $0.5 0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.93 3.88 USD |
+1.34
|
$3.35B 466.02M USD | $1.35M 187.47K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.35B 466.02M USD | 0 | -$0.32 -0.04 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.82 2.06 USD |
0
|
$3.34B 464.94M USD | $1.04M 144.44K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.34B 464.94M USD | 25.11 | $0.59 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.46 0.76 USD |
+1.11
|
$3.34B 463.82M USD | $762.07K 105.96K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.34B 463.82M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24 3.34 USD |
-1.15
|
$3.34B 463.76M USD | $829K 115.27K USD | $23.97 3.33 USD | $24.49 3.41 USD | $3.34B 463.76M USD | 15.09 | $1.59 0.22 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.48 4.93 USD |
+1.08
|
$3.29B 456.93M USD | $766K 106.51K USD | $34.88 4.85 USD | $35.65 4.96 USD | $3.29B 456.93M USD | 0 | -$0.27 -0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.02 0.98 USD |
-0.14
|
$3.27B 455.23M USD | $3.78M 525.79K USD | $7.02 0.98 USD | $7.1 0.99 USD | $3.27B 455.23M USD | 12.10 | $0.58 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.75 0.24 USD |
-2.23
|
$3.25B 451.33M USD | $17.84M 2.48M USD | $1.74 0.24 USD | $1.8 0.25 USD | $3.25B 451.33M USD | 0 | -$0.89 -0.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.27 0.45 USD |
-0.61
|
$3.24B 450.8M USD | $3.25M 452.34K USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.24B 450.8M USD | 40.87 | $0.08 0.01 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.44 1.03 USD |
+0.13
|
$3.24B 450.62M USD | $1.57M 217.95K USD | $7.4 1.03 USD | $7.49 1.04 USD | $3.24B 450.62M USD | 35.42 | $0.21 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.39 1.86 USD |
-0.59
|
$3.24B 450.22M USD | $984.1K 136.83K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.24B 450.22M USD | 1339.00 | $0.01 0.001 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.81 0.81 USD |
+1.22
|
$3.23B 448.81M USD | $996.4K 138.54K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.23B 448.81M USD | 58.10 | $0.1 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.52 1.6 USD |
0
|
$3.21B 445.99M USD | $1.13M 157.01K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.21B 445.99M USD | 11.63 | $0.99 0.14 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.51 1.46 USD |
-0.57
|
$3.21B 445.98M USD | $4.51M 627.38K USD | $10.35 1.44 USD | $10.79 1.5 USD | $3.21B 445.98M USD | 40.42 | $0.26 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.92 0.55 USD |
-0.51
|
$3.2B 444.87M USD | $4.12M 573.32K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.2B 444.87M USD | 8.34 | $0.47 0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.94 1.52 USD |
-3.19
|
$3.19B 443.96M USD | $2.82M 392.56K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.19B 443.96M USD | 17.09 | $0.64 0.09 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.18 0.58 USD |
+1.21
|
$3.19B 443.51M USD | $2.03M 282.48K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.19B 443.51M USD | 27.86 | $0.15 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
+0.32
|
$3.19B 443.44M USD | $4.01M 557.62K USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.31 0.46 USD |
-0.6
|
$3.17B 441.38M USD | $5.45M 758.25K USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.17B 441.38M USD | 18.38 | $0.18 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.16 0.58 USD |
+0.48
|
$3.17B 440.37M USD | $3.61M 501.39K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.17B 440.37M USD | 26.00 | $0.16 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.35 0.47 USD |
+0.6
|
$3.16B 439.55M USD | $2.56M 355.67K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.16B 439.55M USD | 47.85 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.17 0.58 USD |
+0.97
|
$3.15B 437.98M USD | $5.08M 705.92K USD | $4.09 0.57 USD | $4.19 0.58 USD | $3.15B 437.98M USD | 83.40 | $0.05 0.006 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.03 1.95 USD |
+2.18
|
$3.13B 435.15M USD | $4.21M 585.64K USD | $13.6 1.89 USD | $14.09 1.96 USD | $3.13B 435.15M USD | 17.53 | $0.8 0.11 USD | |
| Rastar Group 300043.SZ | $2.5 0.35 USD |
+0.4
|
$3.11B 432.49M USD | $13.66M 1.9M USD | $2.48 0.34 USD | $2.53 0.35 USD | $3.11B 432.49M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.13 1.83 USD |
+0.84
|
$3.11B 432.22M USD | $4.19M 582.01K USD | $12.9 1.79 USD | $13.19 1.83 USD | $3.11B 432.22M USD | 0 | -$0.64 -0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.62 0.92 USD |
+0.3
|
$3.1B 430.9M USD | $2.44M 339.95K USD | $6.56 0.91 USD | $6.65 0.92 USD | $3.1B 430.9M USD | 220.66 | $0.03 0.004 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $25.42M 3.53M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.03 -0.004 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.89 1.38 USD |
+0.41
|
$3.04B 422.06M USD | $1.3M 181.1K USD | $9.81 1.36 USD | $9.93 1.38 USD | $3.04B 422.06M USD | 0 | $0 0 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.69 0.37 USD |
0
|
$3.04B 422.03M USD | $7.2M 1M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.04B 422.03M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.36 1.02 USD |
+0.27
|
$3.03B 421.19M USD | $1.44M 199.81K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 421.19M USD | 13.62 | $0.54 0.08 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.01 0.97 USD |
+2.04
|
$3.01B 418.97M USD | $957.3K 133.11K USD | $6.78 0.94 USD | $7.02 0.98 USD | $3.01B 418.97M USD | 53.92 | $0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.82 0.39 USD |
+0.36
|
$2.99B 415.62M USD | $5.66M 786.42K USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.99B 415.62M USD | 70.50 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.27 1.01 USD |
+0.14
|
$2.98B 414.37M USD | $1.23M 171.07K USD | $7.18 1 USD | $7.31 1.02 USD | $2.98B 414.37M USD | 17.30 | $0.42 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.03 0.7 USD |
+0.6
|
$2.97B 412.79M USD | $4.37M 607.67K USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.97B 412.79M USD | 0 | -$1 -0.1 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.66 1.34 USD |
+0.21
|
$2.95B 410.57M USD | $1.25M 173.75K USD | $9.61 1.34 USD | $9.84 1.37 USD | $2.95B 410.57M USD | 0 | -$0.37 -0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.5 1.6 USD |
+0.61
|
$2.93B 407.84M USD | $2.78M 387.08K USD | $11.4 1.59 USD | $11.54 1.6 USD | $2.93B 407.84M USD | 0 | -$0.79 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.05 0.42 USD |
-0.65
|
$2.9B 403.1M USD | $4.5M 626.24K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.9B 403.1M USD | 0 | -$0.25 -0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.45 0.48 USD |
+0.29
|
$2.9B 403.05M USD | $8.81M 1.23M USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.9B 403.05M USD | 0 | -$2.01 -0.2 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.06 1.68 USD |
-0.25
|
$2.89B 402.45M USD | $1.61M 223.71K USD | $11.96 1.66 USD | $12.24 1.7 USD | $2.89B 402.45M USD | 14.88 | $0.81 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.42 2.98 USD |
+3.58
|
$2.89B 402.39M USD | $845K 117.49K USD | $20.68 2.88 USD | $21.6 3 USD | $2.89B 402.39M USD | 15.75 | $1.36 0.19 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.82 1.78 USD |
+0.94
|
$2.88B 400.21M USD | $3.48M 484.48K USD | $12.7 1.77 USD | $13.09 1.82 USD | $2.88B 400.21M USD | 35.61 | $0.36 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $2.11M 293.49K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.96 0.69 USD |
0
|
$2.86B 397.38M USD | $1.64M 227.77K USD | $4.91 0.68 USD | $5 0.7 USD | $2.86B 397.38M USD | 55.11 | $0.09 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.89 1.51 USD |
+0.55
|
$2.85B 395.75M USD | $1.18M 164.22K USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.85B 395.75M USD | 136.12 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.54 1.74 USD |
+5.47
|
$2.85B 395.74M USD | $13.93M 1.94M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.85B 395.74M USD | 627.00 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.26 0.59 USD |
-0.23
|
$2.84B 394.49M USD | $2.74M 380.3K USD | $4.23 0.59 USD | $4.31 0.6 USD | $2.84B 394.49M USD | 26.62 | $0.16 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $12.2M 1.7M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.62 1.06 USD |
+1.33
|
$2.81B 391.06M USD | $1.06M 147.48K USD | $7.47 1.04 USD | $7.65 1.06 USD | $2.81B 391.06M USD | 31.75 | $0.24 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.13 1.69 USD |
+0.83
|
$2.79B 388.16M USD | $2.68M 372.25K USD | $11.94 1.66 USD | $12.2 1.7 USD | $2.79B 388.16M USD | 39.12 | $0.31 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.63 1.48 USD |
+0.47
|
$2.78B 387.17M USD | $8.23M 1.14M USD | $10.3 1.43 USD | $10.79 1.5 USD | $2.78B 387.17M USD | 31.26 | $0.34 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.21 0.72 USD |
+2.56
|
$2.75B 382.49M USD | $5.1M 708.65K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.75B 382.49M USD | 20.83 | $0.25 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.3 1.02 USD |
-0.27
|
$2.75B 381.89M USD | $1.02M 141.62K USD | $7.18 1 USD | $7.33 1.02 USD | $2.75B 381.89M USD | 56.15 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.79 1.5 USD |
+0.65
|
$2.74B 381.45M USD | $1.67M 232.84K USD | $10.72 1.49 USD | $10.87 1.51 USD | $2.74B 381.45M USD | 30.82 | $0.35 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.27 2.96 USD |
+1
|
$2.74B 380.92M USD | $2.95M 410.19K USD | $20.84 2.9 USD | $21.4 2.98 USD | $2.74B 380.92M USD | 78.77 | $0.27 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.69 1.63 USD |
+0.95
|
$2.72B 378.87M USD | $1.8M 249.96K USD | $11.47 1.59 USD | $11.8 1.64 USD | $2.72B 378.87M USD | 25.97 | $0.45 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.68 0.93 USD |
+3.57
|
$2.7B 376M USD | $16.2M 2.25M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.7B 376M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.91 1.1 USD |
+0.13
|
$2.68B 372.33M USD | $1.55M 215.27K USD | $7.81 1.09 USD | $8.01 1.11 USD | $2.68B 372.33M USD | 23.26 | $0.34 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.37 0.89 USD |
+0.95
|
$2.67B 371.25M USD | $1.96M 272.75K USD | $6.31 0.88 USD | $6.43 0.89 USD | $2.67B 371.25M USD | 70.77 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.44 0.62 USD |
+0.68
|
$2.66B 369.58M USD | $3.04M 422.26K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.66B 369.58M USD | 31.71 | $0.14 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.79 0.94 USD |
+0.59
|
$2.65B 368.2M USD | $1.85M 257.54K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.65B 368.2M USD | 48.50 | $0.14 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.28 0.46 USD |
+0.61
|
$2.64B 367.77M USD | $3.43M 477.32K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 367.77M USD | 164.00 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $1.81M 251.24K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.55 0.91 USD |
-0.3
|
$2.62B 364.71M USD | $3.35M 465.1K USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.62B 364.71M USD | 65.50 | $0.1 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.21 0.59 USD |
-0.94
|
$2.61B 363.26M USD | $4.11M 570.91K USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.61B 363.26M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
+0.84
|
$2.61B 363.05M USD | $3.31M 460.75K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.61B 363.05M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.52 2.16 USD |
+0.71
|
$2.6B 361.7M USD | $3.76M 523.18K USD | $15.39 2.14 USD | $16.45 2.29 USD | $2.6B 361.7M USD | 0 | -$1.46 -0.2 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.95 0.69 USD |
+1.43
|
$2.6B 360.98M USD | $3.54M 492.27K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.6B 360.98M USD | 35.35 | $0.14 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.42 0.75 USD |
0
|
$2.55B 354.5M USD | $1.45M 201.49K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.55B 354.5M USD | 23.56 | $0.23 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.15 0.44 USD |
-0.63
|
$2.53B 352.08M USD | $4.31M 599.89K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.53B 352.08M USD | 39.37 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.1 1.96 USD |
+0.21
|
$2.52B 349.98M USD | $3.55M 493.66K USD | $14.02 1.95 USD | $14.38 2 USD | $2.52B 349.98M USD | 28.77 | $0.49 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $7.37 1.02 USD |
-0.27
|
$2.51B 349.07M USD | $2.2M 306.38K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.51B 349.07M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.56 1.47 USD |
-1.03
|
$2.51B 348.35M USD | $5.96M 828.03K USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.51B 348.35M USD | 0 | -$0.3 -0.04 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.6 0.64 USD |
+0.22
|
$2.5B 347.68M USD | $3.1M 431.01K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.5B 347.68M USD | 18.39 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||