Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
+0.59
|
$4.91B 683.17M USD | $6.51M 905.26K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.68 1.48 USD |
+1.14
|
$4.9B 681.31M USD | $5.6M 778.08K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.9B 681.31M USD | 0 | -$0.08 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.39 1.03 USD |
+0.82
|
$4.89B 680.38M USD | $18.07M 2.51M USD | $7.22 1 USD | $7.45 1.04 USD | $4.89B 680.38M USD | 0 | -$0.56 -0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.08 1.12 USD |
+1
|
$4.87B 677.45M USD | $15.95M 2.22M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.87B 677.45M USD | 19.23 | $0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $10.53 1.46 USD |
+1.35
|
$4.87B 676.7M USD | $9.56M 1.33M USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.87B 676.7M USD | 0 | -$0.26 -0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.77 4.28 USD |
-0.19
|
$4.85B 674.31M USD | $2.48M 345.05K USD | $30.33 4.22 USD | $30.98 4.31 USD | $4.85B 674.31M USD | 78.89 | $0.39 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.13 1.83 USD |
+0.31
|
$4.82B 669.72M USD | $6M 834.45K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.82B 669.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $40.13 5.58 USD |
+0.4
|
$4.82B 669.58M USD | $1.02M 141.96K USD | $39.5 5.49 USD | $40.5 5.63 USD | $4.82B 669.58M USD | 222.94 | $0.18 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.27 4.07 USD |
+0.31
|
$4.79B 666.5M USD | $3.83M 532.93K USD | $28.6 3.98 USD | $29.4 4.09 USD | $4.79B 666.5M USD | 22.86 | $1.28 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.51 2.3 USD |
+1.23
|
$4.78B 664.11M USD | $1M 139.21K USD | $16.23 2.26 USD | $16.52 2.3 USD | $4.78B 664.11M USD | 51.59 | $0.32 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.72 1.07 USD |
+1.31
|
$4.77B 663.88M USD | $12.68M 1.76M USD | $7.52 1.05 USD | $7.73 1.07 USD | $4.77B 663.88M USD | 51.46 | $0.15 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
0
|
$4.75B 660.18M USD | $5.43M 754.36K USD | $13.95 1.94 USD | $14.3 1.99 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.6 2.45 USD |
-0.73
|
$4.74B 659.53M USD | $4.08M 566.99K USD | $17.44 2.42 USD | $17.74 2.47 USD | $4.74B 659.53M USD | 32.00 | $0.55 0.08 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.7 0.93 USD |
+1.06
|
$4.73B 657.64M USD | $8.29M 1.15M USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.73B 657.64M USD | 0 | -$0.37 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.6 3.28 USD |
+0.9
|
$4.73B 657.6M USD | $2.1M 292.41K USD | $23.21 3.23 USD | $23.66 3.29 USD | $4.73B 657.6M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.79 0.81 USD |
+1.94
|
$4.73B 657.15M USD | $9.5M 1.32M USD | $5.61 0.78 USD | $5.81 0.81 USD | $4.73B 657.15M USD | 0 | -$1.62 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.12 0.57 USD |
+0.73
|
$4.73B 657.12M USD | $16.37M 2.28M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.73B 657.12M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+1.46
|
$4.72B 656.04M USD | $16.86M 2.34M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.13 1.69 USD |
+0.92
|
$4.68B 650.41M USD | $3.34M 463.74K USD | $11.94 1.66 USD | $12.15 1.69 USD | $4.68B 650.41M USD | 44.92 | $0.27 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.83 4.84 USD |
+1.13
|
$4.67B 648.95M USD | $2.36M 328.47K USD | $33.62 4.67 USD | $35 4.87 USD | $4.67B 648.95M USD | 74.10 | $0.47 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.81 3.17 USD |
+0.88
|
$4.66B 648.36M USD | $2.41M 335.37K USD | $22.41 3.12 USD | $22.91 3.19 USD | $4.66B 648.36M USD | 18.24 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.23 1.98 USD |
+0.85
|
$4.66B 647.88M USD | $5.32M 739.52K USD | $14 1.95 USD | $14.31 1.99 USD | $4.66B 647.88M USD | 35.57 | $0.4 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.58 0.5 USD |
+4.37
|
$4.65B 646.67M USD | $37.31M 5.19M USD | $3.43 0.48 USD | $3.59 0.5 USD | $4.65B 646.67M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.26 1.01 USD |
+0.14
|
$4.63B 643.77M USD | $9.26M 1.29M USD | $7.16 1 USD | $7.3 1.02 USD | $4.63B 643.77M USD | 181.50 | $0.04 0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.5 3.41 USD |
-0.81
|
$4.62B 642.75M USD | $8.91M 1.24M USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.62B 642.75M USD | 50.00 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.13 0.57 USD |
+1.23
|
$4.62B 642.35M USD | $21.27M 2.96M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.62B 642.35M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.76 1.5 USD |
+0.56
|
$4.61B 641.39M USD | $9.99M 1.39M USD | $10.56 1.47 USD | $10.76 1.5 USD | $4.61B 641.39M USD | 37.10 | $0.29 0.04 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.75 1.08 USD |
+2.24
|
$4.6B 639M USD | $128.24M 17.83M USD | $7.61 1.06 USD | $8.2 1.14 USD | $4.6B 639M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.04 2.65 USD |
-0.57
|
$4.57B 635.35M USD | $3.38M 470.16K USD | $18.9 2.63 USD | $19.33 2.69 USD | $4.57B 635.35M USD | 23.21 | $0.82 0.11 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.75 5.67 USD |
+1.54
|
$4.55B 633.34M USD | $870.19K 120.99K USD | $39.71 5.52 USD | $41.2 5.73 USD | $4.55B 633.34M USD | 20.07 | $2.03 0.28 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.56 1.19 USD |
-0.12
|
$4.54B 631.58M USD | $6.91M 960.11K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.54B 631.58M USD | 95.11 | $0.09 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.42 2.42 USD |
+1.34
|
$4.52B 628.94M USD | $3.51M 487.72K USD | $17.04 2.37 USD | $17.43 2.42 USD | $4.52B 628.94M USD | 0 | -$0.12 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.78 0.53 USD |
+9.88
|
$4.52B 628.65M USD | $74.59M 10.37M USD | $3.46 0.48 USD | $3.78 0.53 USD | $4.52B 628.65M USD | 0 | -$0.23 -0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $10.77 1.5 USD |
+19.93
|
$4.52B 628.22M USD | $109.16M 15.18M USD | $8.97 1.25 USD | $10.78 1.5 USD | $4.52B 628.22M USD | 0 | -$0.21 -0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.43 2.28 USD |
+9.97
|
$4.5B 625.49M USD | $19.09M 2.65M USD | $15.25 2.12 USD | $16.43 2.28 USD | $4.5B 625.49M USD | 34.22 | $0.48 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50 6.95 USD |
+4.6
|
$4.49B 624.82M USD | $2.79M 387.35K USD | $46.8 6.51 USD | $50.69 7.05 USD | $4.49B 624.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.93 0.82 USD |
+1.89
|
$4.45B 619.28M USD | $8.2M 1.14M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.45B 619.28M USD | 65.88 | $0.09 0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.21 2.53 USD |
+0.17
|
$4.45B 618.96M USD | $3.37M 468.2K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.45B 618.96M USD | 0 | -$0.49 -0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.9 4.71 USD |
+1.99
|
$4.45B 618.94M USD | $1.31M 182.51K USD | $33.07 4.6 USD | $33.99 4.73 USD | $4.45B 618.94M USD | 67.79 | $0.5 0.07 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
+1.47
|
$4.45B 618.52M USD | $5.29M 735.68K USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.45B 618.52M USD | 0 | -$0.36 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.48 0.76 USD |
+0.74
|
$4.44B 617.94M USD | $10.89M 1.51M USD | $5.38 0.75 USD | $5.49 0.76 USD | $4.44B 617.94M USD | 91.33 | $0.06 0.008 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.51 3.55 USD |
+1.76
|
$4.44B 616.77M USD | $2.91M 404.8K USD | $24.87 3.46 USD | $25.56 3.55 USD | $4.44B 616.77M USD | 70.86 | $0.36 0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.23 1.01 USD |
+1.12
|
$4.43B 615.86M USD | $8.13M 1.13M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.43B 615.86M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.97 4.31 USD |
-4.82
|
$4.41B 613.59M USD | $21.44M 2.98M USD | $30.36 4.22 USD | $32.42 4.51 USD | $4.41B 613.59M USD | 221.21 | $0.14 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+0.09
|
$4.39B 610.47M USD | $3.23M 448.43K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.1 2.1 USD |
+2.03
|
$4.37B 607.87M USD | $4.11M 571.12K USD | $14.74 2.05 USD | $15.13 2.1 USD | $4.37B 607.87M USD | 107.85 | $0.14 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.49
|
$4.37B 607.77M USD | $5.51M 766.23K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.05 0.7 USD |
+1
|
$4.37B 607.41M USD | $9.41M 1.31M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.37B 607.41M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.73 1.21 USD |
+3.07
|
$4.37B 606.93M USD | $14.68M 2.04M USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.37B 606.93M USD | 19.84 | $0.44 0.06 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.64 2.59 USD |
-0.9
|
$4.34B 602.94M USD | $1.27M 176.9K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.34B 602.94M USD | 310.66 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.81 1.92 USD |
-2.06
|
$4.31B 599.69M USD | $9.66M 1.34M USD | $13.8 1.92 USD | $14.35 2 USD | $4.31B 599.69M USD | 41.84 | $0.33 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.7 4.55 USD |
+2
|
$4.31B 599.58M USD | $1.93M 268.5K USD | $31.65 4.4 USD | $32.7 4.55 USD | $4.31B 599.58M USD | 99.09 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.23 1.28 USD |
+0.44
|
$4.3B 597.72M USD | $19.93M 2.77M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.3B 597.72M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.8 4.98 USD |
+13.04
|
$4.3B 597.33M USD | $9.87M 1.37M USD | $31.86 4.43 USD | $37.58 5.23 USD | $4.3B 597.33M USD | 26.32 | $1.36 0.19 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.92 2.21 USD |
+1.66
|
$4.29B 595.89M USD | $2.59M 360.58K USD | $15.56 2.16 USD | $15.95 2.22 USD | $4.29B 595.89M USD | 113.71 | $0.14 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.57 2.16 USD |
-1.64
|
$4.27B 593.18M USD | $79.3M 11.03M USD | $15.53 2.16 USD | $16.3 2.27 USD | $4.27B 593.18M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
-0.65
|
$4.26B 591.88M USD | $1.45M 201.28K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.85 4.15 USD |
+2.68
|
$4.25B 591.13M USD | $2.15M 298.78K USD | $28.56 3.97 USD | $30.09 4.18 USD | $4.25B 591.13M USD | 0 | -$0.92 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $25.84 3.59 USD |
-1.79
|
$4.25B 590.45M USD | $8.65M 1.2M USD | $25.6 3.56 USD | $26.31 3.66 USD | $4.25B 590.45M USD | 287.11 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.57 1.89 USD |
+0.52
|
$4.21B 585.35M USD | $4.44M 618.01K USD | $13.4 1.86 USD | $13.62 1.89 USD | $4.21B 585.35M USD | 10.76 | $1.26 0.18 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.67 1.76 USD |
+2.01
|
$4.19B 582.77M USD | $7.66M 1.06M USD | $12.37 1.72 USD | $12.69 1.76 USD | $4.19B 582.77M USD | 26.95 | $0.47 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
+0.51
|
$4.19B 582.33M USD | $6.79M 943.88K USD | $5.88 0.82 USD | $5.97 0.83 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.48 3.13 USD |
+2.27
|
$4.18B 581.87M USD | $4.14M 575.87K USD | $22.02 3.06 USD | $22.65 3.15 USD | $4.18B 581.87M USD | 25.54 | $0.88 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.9 3.6 USD |
+0.12
|
$4.15B 577.6M USD | $2.95M 410.5K USD | $25.42 3.53 USD | $26.2 3.64 USD | $4.15B 577.6M USD | 152.35 | $0.17 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.25 0.73 USD |
+0.96
|
$4.14B 575.07M USD | $4.09M 568.97K USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.14B 575.07M USD | 0 | -$0.42 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.28 4.07 USD |
+1.31
|
$4.12B 572.25M USD | $1.09M 151.08K USD | $28.94 4.02 USD | $29.5 4.1 USD | $4.12B 572.25M USD | 20.19 | $1.45 0.2 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.73 2.19 USD |
+1.22
|
$4.11B 571.28M USD | $5.63M 783.03K USD | $15.41 2.14 USD | $15.86 2.21 USD | $4.11B 571.28M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.56 2.16 USD |
+4.01
|
$4.1B 570.61M USD | $13.19M 1.83M USD | $14.8 2.06 USD | $15.65 2.18 USD | $4.1B 570.61M USD | 24.69 | $0.63 0.09 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.11 0.71 USD |
0
|
$4.08B 567M USD | $6.39M 887.89K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.08B 567M USD | 73.00 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.78 0.66 USD |
+0.63
|
$4.08B 566.84M USD | $8.26M 1.15M USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.08B 566.84M USD | 0 | $0 0 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.86 6.52 USD |
+1.08
|
$4.07B 565.39M USD | $1.65M 229.69K USD | $45.95 6.39 USD | $47.24 6.57 USD | $4.07B 565.39M USD | 48.81 | $0.96 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.61 0.64 USD |
-1.28
|
$4.06B 565.13M USD | $46.01M 6.4M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.06B 565.13M USD | 92.20 | $0.05 0.006 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+0.7
|
$4.05B 562.46M USD | $2.81M 391.02K USD | $11.33 1.58 USD | $11.59 1.61 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
-0.75
|
$4.03B 560.59M USD | $9.65M 1.34M USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9 0.13 USD |
-5.26
|
$4.03B 560.56M USD | $5.84M 811.68K USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.03B 560.56M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.1 0.43 USD |
+1.64
|
$4.03B 560.34M USD | $10.31M 1.43M USD | $3.03 0.42 USD | $3.11 0.43 USD | $4.03B 560.34M USD | 0 | -$0.14 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.81 2.62 USD |
+2.51
|
$4B 556.64M USD | $5.24M 728.11K USD | $18.25 2.54 USD | $18.87 2.62 USD | $4B 556.64M USD | 33.58 | $0.56 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.62 0.92 USD |
+2.64
|
$4B 556.41M USD | $15.77M 2.19M USD | $6.37 0.89 USD | $6.65 0.92 USD | $4B 556.41M USD | 0 | -$0.32 -0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.68 7.05 USD |
+2.65
|
$4B 556.4M USD | $1.44M 199.66K USD | $49.13 6.83 USD | $50.81 7.06 USD | $4B 556.4M USD | 0 | -$4.73 -0.6 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.66
|
$3.99B 554.68M USD | $7.65M 1.06M USD | $10.48 1.46 USD | $10.67 1.48 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.17 1 USD |
+1.13
|
$3.99B 554.63M USD | $26.15M 3.64M USD | $6.95 0.97 USD | $7.22 1 USD | $3.99B 554.63M USD | 65.18 | $0.11 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.99 2.64 USD |
-0.26
|
$3.98B 553.87M USD | $8.44M 1.17M USD | $18.84 2.62 USD | $19.25 2.68 USD | $3.98B 553.87M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.2 0.72 USD |
0
|
$3.97B 552.3M USD | $23.1M 3.21M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.97B 552.3M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.62 0.92 USD |
-0.15
|
$3.93B 546.5M USD | $10.71M 1.49M USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.93B 546.5M USD | 60.18 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.94 0.83 USD |
+2.95
|
$3.93B 546.41M USD | $17.12M 2.38M USD | $5.72 0.8 USD | $5.98 0.83 USD | $3.93B 546.41M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.83 1.92 USD |
+2.44
|
$3.91B 543.97M USD | $9.17M 1.28M USD | $13.18 1.83 USD | $13.86 1.93 USD | $3.91B 543.97M USD | 125.72 | $0.11 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.1 2.38 USD |
+5.1
|
$3.89B 541.15M USD | $28.59M 3.98M USD | $15.39 2.14 USD | $17.95 2.5 USD | $3.89B 541.15M USD | 47.50 | $0.36 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.87 2.07 USD |
+0.2
|
$3.87B 538.38M USD | $2.16M 300.25K USD | $14.7 2.04 USD | $14.98 2.08 USD | $3.87B 538.38M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+0.79
|
$3.83B 532.69M USD | $3.73M 518.62K USD | $8.73 1.21 USD | $8.92 1.24 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.16 3.78 USD |
-0.33
|
$3.82B 531.72M USD | $2.2M 305.79K USD | $26.68 3.71 USD | $27.31 3.8 USD | $3.82B 531.72M USD | 0 | -$0.95 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
+0.34
|
$3.79B 526.85M USD | $4.43M 616.66K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.59 8.7 USD |
-0.18
|
$3.78B 524.99M USD | $827.75K 115.09K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.78B 524.99M USD | 0 | -$0.19 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.27 1.43 USD |
+1.08
|
$3.76B 522.22M USD | $6.2M 862.4K USD | $10.11 1.41 USD | $10.32 1.43 USD | $3.76B 522.22M USD | 60.41 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
+1.23
|
$3.75B 521.82M USD | $11.61M 1.61M USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.05 0.7 USD |
+1
|
$3.74B 519.43M USD | $11.78M 1.64M USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.74B 519.43M USD | 29.70 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+1.65
|
$3.73B 518.01M USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.49 3.41 USD |
+2.51
|
$3.73B 517.98M USD | $2.13M 296.26K USD | $23.7 3.3 USD | $24.55 3.41 USD | $3.73B 517.98M USD | 46.20 | $0.53 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
+0.96
|
$3.71B 516.27M USD | $2.49M 346.18K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.13 2.52 USD |
+1.45
|
$3.71B 516.15M USD | $3.49M 485.05K USD | $17.65 2.45 USD | $18.18 2.53 USD | $3.71B 516.15M USD | 46.48 | $0.39 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.32 0.6 USD |
+2.13
|
$3.7B 515.13M USD | $10.68M 1.49M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.7B 515.13M USD | 86.40 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||