Страница результатов 3 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.95 1.38 USD |
+0.3
|
$10.41B 1.45B USD | $6.57M 912.9K USD | $9.89 1.38 USD | $10.02 1.39 USD | $10.41B 1.45B USD | 26.18 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.34 6.58 USD |
-0.13
|
$10.28B 1.43B USD | $1.22M 168.96K USD | $46.88 6.52 USD | $47.8 6.65 USD | $10.28B 1.43B USD | 110.09 | $0.43 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.36 0.75 USD |
+0.94
|
$10.21B 1.42B USD | $14.6M 2.03M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.21B 1.42B USD | 29.77 | $0.18 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.09 4.46 USD |
-0.31
|
$10.16B 1.41B USD | $1.62M 225.26K USD | $31.66 4.4 USD | $32.32 4.49 USD | $10.16B 1.41B USD | 24.68 | $1.3 0.18 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $38.47M 5.35M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.25 2.26 USD |
-1.75
|
$10.09B 1.4B USD | $32.22M 4.48M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.09B 1.4B USD | 70.65 | $0.23 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.08 3.9 USD |
+4.89
|
$10.05B 1.4B USD | $8.24M 1.15M USD | $26.9 3.74 USD | $28.26 3.93 USD | $10.05B 1.4B USD | 33.42 | $0.84 0.12 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.31 1.85 USD |
-0.08
|
$10.01B 1.39B USD | $3.29M 457.73K USD | $13.2 1.84 USD | $13.4 1.86 USD | $10.01B 1.39B USD | 30.25 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.22 1.14 USD |
+0.74
|
$9.97B 1.39B USD | $3.36M 467.57K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.97B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.09 3.35 USD |
+0.17
|
$9.92B 1.38B USD | $1.76M 244.95K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.92B 1.38B USD | 24.58 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.8 2.06 USD |
-0.34
|
$9.76B 1.36B USD | $3.21M 446.79K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.76B 1.36B USD | 29.01 | $0.51 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.11 4.33 USD |
-0.1
|
$9.75B 1.36B USD | $932.9K 129.71K USD | $30.89 4.3 USD | $31.37 4.36 USD | $9.75B 1.36B USD | 67.63 | $0.46 0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.81 3.17 USD |
-0.74
|
$9.14B 1.27B USD | $813.97K 113.18K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.14B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
+0.71
|
$9.14B 1.27B USD | $15.04M 2.09M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $811.71K 112.86K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.11 1.13 USD |
+17.03
|
$8.84B 1.23B USD | $76.37M 10.62M USD | $6.93 0.96 USD | $8.19 1.14 USD | $8.84B 1.23B USD | 35.26 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.34 7 USD |
+0.32
|
$8.81B 1.22B USD | $1.52M 211.03K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.81B 1.22B USD | 27.81 | $1.81 0.25 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.35 1.72 USD |
+0.32
|
$8.79B 1.22B USD | $2.87M 398.39K USD | $12.25 1.7 USD | $12.42 1.73 USD | $8.79B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.79 2.06 USD |
+0.07
|
$8.77B 1.22B USD | $2.35M 326.2K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.77B 1.22B USD | 24.24 | $0.61 0.08 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.44 16.05 USD |
-3.91
|
$8.72B 1.21B USD | $933.16K 129.75K USD | $114 15.85 USD | $119.79 16.66 USD | $8.72B 1.21B USD | 288.60 | $0.4 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
0
|
$8.71B 1.21B USD | $2.52M 350.84K USD | $12.26 1.7 USD | $12.44 1.73 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.77 3.17 USD |
+0.53
|
$8.68B 1.21B USD | $11.19M 1.56M USD | $22.19 3.09 USD | $23.1 3.21 USD | $8.68B 1.21B USD | 20.69 | $1.1 0.15 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.36 2.14 USD |
+1.05
|
$8.67B 1.21B USD | $6.84M 951.48K USD | $15.06 2.09 USD | $15.46 2.15 USD | $8.67B 1.21B USD | 219.42 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.87 3.74 USD |
+0.6
|
$8.6B 1.2B USD | $7.24M 1.01M USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.6B 1.2B USD | 83.96 | $0.32 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.95 0.83 USD |
+1.19
|
$8.59B 1.19B USD | $15.82M 2.2M USD | $5.8 0.81 USD | $6.08 0.85 USD | $8.59B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.45 1.45 USD |
-0.29
|
$8.57B 1.19B USD | $1.88M 261.48K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.57B 1.19B USD | 20.49 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.79 9.01 USD |
-0.66
|
$8.51B 1.18B USD | $735.83K 102.31K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.51B 1.18B USD | 44.68 | $1.45 0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.68 2.04 USD |
-0.14
|
$8.51B 1.18B USD | $9.25M 1.29M USD | $14.26 1.98 USD | $14.75 2.05 USD | $8.51B 1.18B USD | 52.42 | $0.28 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.29 5.18 USD |
-0.53
|
$8.47B 1.18B USD | $7.84M 1.09M USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.47B 1.18B USD | 53.27 | $0.7 0.1 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $7.6M 1.06M USD | $3.8 0.53 USD | $3.88 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
0
|
$8.41B 1.17B USD | $9.25M 1.29M USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.98 1.8 USD |
-0.15
|
$8.36B 1.16B USD | $3.32M 461.72K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.36B 1.16B USD | 61.80 | $0.21 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.14 2.52 USD |
-0.06
|
$8.35B 1.16B USD | $1.79M 248.56K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.35B 1.16B USD | 67.18 | $0.27 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.44 0.48 USD |
+5.85
|
$8.31B 1.15B USD | $51.64M 7.18M USD | $3.25 0.45 USD | $3.5 0.49 USD | $8.31B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.58 3 USD |
+1.89
|
$8.3B 1.15B USD | $2.33M 323.36K USD | $21.06 2.93 USD | $21.64 3.01 USD | $8.3B 1.15B USD | 13.48 | $1.6 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.01 3.62 USD |
+0.85
|
$8.25B 1.15B USD | $2.39M 332.91K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.25B 1.15B USD | 16.56 | $1.57 0.22 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.75 1.36 USD |
+0.52
|
$8.25B 1.15B USD | $5.57M 774.97K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.25B 1.15B USD | 42.39 | $0.23 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.8 3.87 USD |
-0.14
|
$8.24B 1.15B USD | $4.09M 568.68K USD | $27.46 3.82 USD | $28 3.89 USD | $8.24B 1.15B USD | 213.84 | $0.13 0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.83 2.34 USD |
+0.54
|
$8.22B 1.14B USD | $8.01M 1.11M USD | $16.61 2.31 USD | $17.06 2.37 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.41 0.89 USD |
+0.79
|
$8.18B 1.14B USD | $27.63M 3.84M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.18B 1.14B USD | 26.70 | $0.24 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.14 5.58 USD |
+7.93
|
$8.1B 1.13B USD | $16.09M 2.24M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.1B 1.13B USD | 211.26 | $0.19 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.9 1.1 USD |
+0.25
|
$8.1B 1.13B USD | $11.18M 1.56M USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.1B 1.13B USD | 197.50 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $17.48 2.43 USD |
-1.85
|
$8.09B 1.12B USD | $3.93M 545.8K USD | $17.43 2.42 USD | $17.97 2.5 USD | $8.09B 1.12B USD | 60.27 | $0.29 0.04 USD | |
| HC SemiTek Corporation 300323.SZ | $5 0.7 USD |
+1.21
|
$8.08B 1.12B USD | $8.47M 1.18M USD | $4.91 0.68 USD | $5.03 0.7 USD | $8.08B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.99 0.97 USD |
+0.14
|
$8.06B 1.12B USD | $5.89M 818.97K USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.68 4.82 USD |
+0.26
|
$8.05B 1.12B USD | $1.87M 260.64K USD | $34.23 4.76 USD | $34.95 4.86 USD | $8.05B 1.12B USD | 33.02 | $1.05 0.15 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.68 1.62 USD |
+0.6
|
$8.02B 1.12B USD | $49.11M 6.83M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.02B 1.12B USD | 194.66 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.43 1.31 USD |
-0.21
|
$7.97B 1.11B USD | $17.03M 2.37M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.97B 1.11B USD | 117.87 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.43 1.03 USD |
+1.78
|
$7.94B 1.1B USD | $16.6M 2.31M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.94B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.24 1.84 USD |
-1.49
|
$7.93B 1.1B USD | $2.05M 285.26K USD | $13.16 1.83 USD | $13.55 1.88 USD | $7.93B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.26 0.59 USD |
-0.47
|
$7.75B 1.08B USD | $31.49M 4.38M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.69B 1.07B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.69B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-1.45
|
$7.68B 1.07B USD | $14M 1.95M USD | $10.79 1.5 USD | $11.1 1.54 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.24 0.59 USD |
+0.71
|
$7.65B 1.06B USD | $11.5M 1.6M USD | $4.19 0.58 USD | $4.27 0.59 USD | $7.65B 1.06B USD | 141.33 | $0.03 0.004 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.35 3.11 USD |
-0.75
|
$7.64B 1.06B USD | $10.12M 1.41M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.64B 1.06B USD | 41.38 | $0.54 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15 2.09 USD |
-1.12
|
$7.64B 1.06B USD | $4.63M 643.94K USD | $14.91 2.07 USD | $15.27 2.12 USD | $7.64B 1.06B USD | 12.71 | $1.18 0.16 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.92 2.63 USD |
-3.07
|
$7.6B 1.06B USD | $5.57M 775.16K USD | $18.85 2.62 USD | $19.65 2.73 USD | $7.6B 1.06B USD | 61.03 | $0.31 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.37 2.55 USD |
+1.55
|
$7.5B 1.04B USD | $6.17M 858.37K USD | $17.82 2.48 USD | $18.75 2.61 USD | $7.5B 1.04B USD | 45.92 | $0.4 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.44 1.45 USD |
+1.66
|
$7.49B 1.04B USD | $12.18M 1.69M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.49B 1.04B USD | 80.30 | $0.13 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.19 1.28 USD |
+3.03
|
$7.43B 1.03B USD | $23.02M 3.2M USD | $8.86 1.23 USD | $9.21 1.28 USD | $7.43B 1.03B USD | 54.05 | $0.17 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15 2.09 USD |
-0.07
|
$7.39B 1.03B USD | $7.79M 1.08M USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.39B 1.03B USD | 51.72 | $0.29 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.38 0.47 USD |
-0.29
|
$7.36B 1.02B USD | $12.08M 1.68M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 338.00 | $0.01 0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.93 5.27 USD |
+0.03
|
$7.36B 1.02B USD | $2.62M 364.88K USD | $37.36 5.19 USD | $38.26 5.32 USD | $7.36B 1.02B USD | 33.56 | $1.13 0.16 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $3.96M 550.86K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.67 2.46 USD |
-1.83
|
$7.19B 1B USD | $2.74M 381.54K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.19B 1B USD | 45.30 | $0.39 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.98 4.31 USD |
-1.18
|
$7.13B 991.48M USD | $1.32M 183.9K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.13B 991.48M USD | 22.77 | $1.36 0.19 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.52 1.6 USD |
-3.27
|
$7.12B 989.56M USD | $10.02M 1.39M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.12B 989.56M USD | 21.33 | $0.54 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.47 1.73 USD |
+1.05
|
$7.08B 985.02M USD | $9.34M 1.3M USD | $12.23 1.7 USD | $12.49 1.74 USD | $7.08B 985.02M USD | 15.39 | $0.81 0.11 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.99 0.83 USD |
+1.53
|
$7.07B 983.04M USD | $16.61M 2.31M USD | $5.85 0.81 USD | $6.02 0.84 USD | $7.07B 983.04M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.42 3.26 USD |
-0.76
|
$7.04B 978.83M USD | $739K 102.75K USD | $23.27 3.24 USD | $23.54 3.27 USD | $7.04B 978.83M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.07 5.71 USD |
+1.41
|
$7.03B 977.62M USD | $1.77M 246.18K USD | $39.9 5.55 USD | $41.15 5.72 USD | $7.03B 977.62M USD | 30.87 | $1.33 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.04 1.12 USD |
+1.9
|
$6.99B 971.61M USD | $14.81M 2.06M USD | $7.83 1.09 USD | $8.09 1.12 USD | $6.99B 971.61M USD | 24.36 | $0.33 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.47
|
$6.95B 966.59M USD | $5.37M 746.92K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.14 0.71 USD |
-0.39
|
$6.9B 959.32M USD | $31.85M 4.43M USD | $5.06 0.7 USD | $5.16 0.72 USD | $6.9B 959.32M USD | 28.55 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.49 0.35 USD |
-3.11
|
$6.89B 957.65M USD | $93.87M 13.05M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.89B 957.65M USD | 0 | -$0.54 -0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.54 1.19 USD |
+6.88
|
$6.84B 950.42M USD | $40.12M 5.58M USD | $7.97 1.11 USD | $8.65 1.2 USD | $6.84B 950.42M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.66 1.34 USD |
+0.62
|
$6.83B 949.13M USD | $4.79M 665.58K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 949.13M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.42 1.87 USD |
-1.54
|
$6.82B 948.93M USD | $6.91M 961.31K USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.82B 948.93M USD | 22.00 | $0.61 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.46 1.45 USD |
+19.95
|
$6.69B 930.42M USD | $148.88M 20.7M USD | $8.75 1.22 USD | $10.46 1.45 USD | $6.69B 930.42M USD | 348.66 | $0.03 0.004 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.25 2.26 USD |
+0.37
|
$6.66B 926.66M USD | $2.46M 342.54K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.66B 926.66M USD | 15.62 | $1.04 0.14 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.68 0.93 USD |
+0.75
|
$6.58B 914.73M USD | $8.65M 1.2M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.58B 914.73M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.03 5.43 USD |
-1.09
|
$6.52B 905.92M USD | $2.72M 377.82K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 905.92M USD | 31.22 | $1.25 0.17 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.09 3.49 USD |
+1.13
|
$6.49B 902.95M USD | $4.05M 563.38K USD | $24.43 3.4 USD | $25.13 3.49 USD | $6.49B 902.95M USD | 119.47 | $0.21 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.54 0.63 USD |
+0.22
|
$6.49B 902.07M USD | $10.38M 1.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.49B 902.07M USD | 454.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||