Страница результатов 2 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
+1.76
|
$28.12B 3.91B USD | $27.09M 3.77M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.12B 3.91B USD | 28.86 | $0.44 0.06 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.28 1.57 USD |
-0.44
|
$28.01B 3.89B USD | $13.65M 1.9M USD | $11.21 1.56 USD | $11.35 1.58 USD | $28.01B 3.89B USD | 28.92 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.4 1.45 USD |
-0.48
|
$26.82B 3.73B USD | $12.13M 1.69M USD | $10.38 1.44 USD | $10.52 1.46 USD | $26.82B 3.73B USD | 47.27 | $0.22 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.4
|
$25.76B 3.58B USD | $40.27M 5.6M USD | $4.94 0.69 USD | $5.04 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $20.35M 2.83M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
+0.68
|
$24.68B 3.43B USD | $23.42M 3.26M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.54 1.47 USD |
+0.09
|
$23.94B 3.33B USD | $33.52M 4.66M USD | $10.41 1.45 USD | $10.68 1.48 USD | $23.94B 3.33B USD | 27.02 | $0.39 0.05 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$23.88B 3.32B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $23.88B 3.32B USD | 51.37 | $1.16 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.89 1.1 USD |
-0.75
|
$23.81B 3.31B USD | $18.24M 2.54M USD | $7.87 1.09 USD | $8.02 1.12 USD | $23.81B 3.31B USD | 13.60 | $0.58 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $23.43M 3.26M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.26 1.15 USD |
-1.67
|
$22.17B 3.08B USD | $57.04M 7.93M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.17B 3.08B USD | 10.86 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.03 2.92 USD |
-0.33
|
$22.13B 3.08B USD | $23.87M 3.32M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.13B 3.08B USD | 13.31 | $1.58 0.22 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.35 0.47 USD |
-0.3
|
$21.91B 3.05B USD | $72.18M 10.04M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.91B 3.05B USD | 19.70 | $0.17 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.7 2.88 USD |
+0.24
|
$21.86B 3.04B USD | $12.54M 1.74M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.86B 3.04B USD | 39.80 | $0.52 0.07 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
0
|
$21.73B 3.02B USD | $62.13M 8.64M USD | $2.95 0.41 USD | $2.98 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.7B 3.02B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.7B 3.02B USD | 191.29 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $114.62M 15.94M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
+0.8
|
$21.64B 3.01B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.07 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.26 5.88 USD |
-0.8
|
$21.4B 2.98B USD | $18.98M 2.64M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.33 | $3.17 0.44 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-0.34
|
$21.21B 2.95B USD | $26.48M 3.68M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.7 1.49 USD |
-1.02
|
$20.88B 2.9B USD | $35.1M 4.88M USD | $10.42 1.45 USD | $10.82 1.5 USD | $20.88B 2.9B USD | 23.26 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.38 1.72 USD |
+1.14
|
$20.83B 2.9B USD | $18.58M 2.58M USD | $12.27 1.71 USD | $12.6 1.75 USD | $20.83B 2.9B USD | 22.92 | $0.54 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
+3.02
|
$20.77B 2.89B USD | $9.57M 1.33M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.15 3.64 USD |
-1.06
|
$20.64B 2.87B USD | $21.48M 2.99M USD | $25.2 3.5 USD | $26.35 3.66 USD | $20.64B 2.87B USD | 16.87 | $1.55 0.22 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.69 1.9 USD |
+1.78
|
$20.57B 2.86B USD | $6.62M 920.36K USD | $13.3 1.85 USD | $13.75 1.91 USD | $20.57B 2.86B USD | 13.68 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.52 1.46 USD |
+1.15
|
$20.46B 2.84B USD | $4.22M 586.19K USD | $10.37 1.44 USD | $10.54 1.47 USD | $20.46B 2.84B USD | 10.51 | $1 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.28 1.43 USD |
-0.19
|
$20.14B 2.8B USD | $7M 973.34K USD | $10.21 1.42 USD | $10.38 1.44 USD | $20.14B 2.8B USD | 13.17 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.98 8.62 USD |
+1.27
|
$19.97B 2.78B USD | $1.25M 174.42K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.97B 2.78B USD | 32.96 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.7 2.04 USD |
+3.52
|
$19.95B 2.77B USD | $33.57M 4.67M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.95B 2.77B USD | 22.27 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.45 3.96 USD |
+3.83
|
$19.88B 2.76B USD | $6.7M 931.5K USD | $27.11 3.77 USD | $28.57 3.97 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.93 1.52 USD |
+0.74
|
$19.64B 2.73B USD | $17.4M 2.42M USD | $10.79 1.5 USD | $11.05 1.54 USD | $19.64B 2.73B USD | 26.65 | $0.41 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.58 2.17 USD |
+0.52
|
$19.63B 2.73B USD | $151.53M 21.07M USD | $14.8 2.06 USD | $15.55 2.16 USD | $19.63B 2.73B USD | 25.12 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.07 1.96 USD |
+4.77
|
$19.59B 2.72B USD | $60.59M 8.42M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.59B 2.72B USD | 23.06 | $0.61 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.79 2.06 USD |
-1.4
|
$19.39B 2.7B USD | $77.79M 10.82M USD | $14.58 2.03 USD | $15.08 2.1 USD | $19.39B 2.7B USD | 38.92 | $0.38 0.05 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 23.84 | $1.46 0.2 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.3 2.27 USD |
-1.09
|
$19.15B 2.66B USD | $15.88M 2.21M USD | $16.1 2.24 USD | $16.45 2.29 USD | $19.15B 2.66B USD | 16.97 | $0.96 0.13 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.91 1.38 USD |
+0.2
|
$19.01B 2.64B USD | $10.83M 1.51M USD | $9.8 1.36 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.43 | $1.05 0.15 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.56B 2.58B USD | $11.5M 1.6M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.56B 2.58B USD | 40.56 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.13 1.13 USD |
+0.62
|
$18.52B 2.57B USD | $10.75M 1.5M USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.52B 2.57B USD | 12.13 | $0.67 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $9.25M 1.29M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.23 0.59 USD |
-0.47
|
$18.36B 2.55B USD | $37.56M 5.22M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.36B 2.55B USD | 47.00 | $0.09 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.82 7.21 USD |
+10
|
$18.26B 2.54B USD | $51.11M 7.11M USD | $46 6.4 USD | $51.82 7.21 USD | $18.26B 2.54B USD | 49.35 | $1.05 0.15 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.2 1.14 USD |
+0.99
|
$18.07B 2.51B USD | $19.97M 2.78M USD | $8.03 1.12 USD | $8.21 1.14 USD | $18.07B 2.51B USD | 17.08 | $0.48 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
-0.31
|
$18.05B 2.51B USD | $13.67M 1.9M USD | $9.61 1.34 USD | $9.78 1.36 USD | $18.05B 2.51B USD | 7.99 | $1.22 0.17 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.75
|
$18.04B 2.51B USD | $21.7M 3.02M USD | $2.63 0.37 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 0 | -$0.42 -0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $15.68M 2.18M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.29 2.96 USD |
+0.28
|
$17.83B 2.48B USD | $10.02M 1.39M USD | $20.98 2.92 USD | $21.49 2.99 USD | $17.83B 2.48B USD | 17.59 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.88 0.68 USD |
-0.41
|
$17.69B 2.46B USD | $21.08M 2.93M USD | $4.87 0.68 USD | $4.93 0.69 USD | $17.69B 2.46B USD | 22.18 | $0.22 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+1.54
|
$17.17B 2.39B USD | $29.35M 4.08M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 20.56 | $0.16 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.31 0.46 USD |
+1.85
|
$17.17B 2.39B USD | $26.85M 3.73M USD | $3.25 0.45 USD | $3.32 0.46 USD | $17.17B 2.39B USD | 11.82 | $0.28 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.46 1.04 USD |
+1.5
|
$16.98B 2.36B USD | $26.25M 3.65M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.98B 2.36B USD | 13.56 | $0.55 0.08 USD | |
| First Tractor Company Limited 601038.SS | $18.36 2.55 USD |
+0.27
|
$16.75B 2.33B USD | $6.59M 916.99K USD | $18.04 2.51 USD | $18.57 2.58 USD | $16.75B 2.33B USD | 18.54 | $0.99 0.14 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.18 2.25 USD |
+1.38
|
$16.62B 2.31B USD | $10.56M 1.47M USD | $15.9 2.21 USD | $16.75 2.33 USD | $16.62B 2.31B USD | 21.57 | $0.75 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $40.98M 5.7M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.63 1.48 USD |
-0.19
|
$16.48B 2.29B USD | $18.04M 2.51M USD | $10.57 1.47 USD | $10.77 1.5 USD | $16.48B 2.29B USD | 354.33 | $0.03 0.004 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.04 2.93 USD |
-1.36
|
$16.32B 2.27B USD | $107.7M 14.98M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.32B 2.27B USD | 63.75 | $0.33 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.65 4.96 USD |
+1.34
|
$16.31B 2.27B USD | $9.54M 1.33M USD | $34.42 4.79 USD | $35.74 4.97 USD | $16.31B 2.27B USD | 53.20 | $0.67 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.93 8.33 USD |
-1.19
|
$16.29B 2.26B USD | $3.02M 419.4K USD | $59.5 8.27 USD | $62.46 8.68 USD | $16.29B 2.26B USD | 73.98 | $0.81 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.19 1.69 USD |
+0.16
|
$16.16B 2.25B USD | $12.8M 1.78M USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.16B 2.25B USD | 60.94 | $0.2 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.51 2.02 USD |
+0.69
|
$16.09B 2.24B USD | $9.18M 1.28M USD | $14.28 1.99 USD | $14.67 2.04 USD | $16.09B 2.24B USD | 33.74 | $0.43 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.11 2.24 USD |
+2.09
|
$16.05B 2.23B USD | $19.97M 2.78M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.05B 2.23B USD | 115.07 | $0.14 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.97 2.92 USD |
+2.19
|
$15.95B 2.22B USD | $6.32M 878.49K USD | $19.97 2.78 USD | $20.97 2.92 USD | $15.95B 2.22B USD | 19.23 | $1.09 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.76 3.44 USD |
+6.31
|
$15.79B 2.2B USD | $28.54M 3.97M USD | $23.17 3.22 USD | $25.06 3.48 USD | $15.79B 2.2B USD | 39.30 | $0.63 0.09 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.18 0.58 USD |
-0.71
|
$15.75B 2.19B USD | $27.6M 3.84M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.75B 2.19B USD | 4.49 | $0.93 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.85 3.87 USD |
-0.92
|
$15.73B 2.19B USD | $3.58M 497.15K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.73B 2.19B USD | 55.70 | $0.5 0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.54 0.35 USD |
-0.78
|
$15.71B 2.18B USD | $65.87M 9.16M USD | $2.53 0.35 USD | $2.58 0.36 USD | $15.71B 2.18B USD | 11.04 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.36 2.14 USD |
-1.29
|
$15.71B 2.18B USD | $11.46M 1.59M USD | $15.3 2.13 USD | $15.75 2.19 USD | $15.71B 2.18B USD | 36.57 | $0.42 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $37.24 5.18 USD |
+4.61
|
$15.67B 2.18B USD | $4.01M 556.9K USD | $35.16 4.89 USD | $37.31 5.19 USD | $15.67B 2.18B USD | 30.03 | $1.24 0.17 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.56 2.44 USD |
-1.35
|
$15.49B 2.15B USD | $4.65M 646.48K USD | $17.45 2.43 USD | $17.89 2.49 USD | $15.49B 2.15B USD | 21.41 | $0.82 0.11 USD | |
| Sinochem International Corporation 600500.SS | $4.29 0.6 USD |
+0.23
|
$15.4B 2.14B USD | $16.86M 2.34M USD | $4.27 0.59 USD | $4.35 0.6 USD | $15.4B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.67 0.51 USD |
-0.54
|
$15.36B 2.14B USD | $27.03M 3.76M USD | $3.66 0.51 USD | $3.74 0.52 USD | $15.36B 2.14B USD | 33.36 | $0.11 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.68 1.9 USD |
-0.8
|
$15.35B 2.13B USD | $15.64M 2.18M USD | $13.55 1.88 USD | $13.89 1.93 USD | $15.35B 2.13B USD | 31.81 | $0.43 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.72 15.12 USD |
-0.3
|
$15.27B 2.12B USD | $723.2K 100.56K USD | $106.41 14.8 USD | $109.67 15.25 USD | $15.27B 2.12B USD | 0 | -$0.11 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.97 1.39 USD |
-3.02
|
$15.26B 2.12B USD | $24.58M 3.42M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 39.88 | $0.25 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-0.88
|
$2.12B — | $2.01M — | $0.22 — | $0.23 — | $2.12B — | 22.50 | $0.01 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.31 1.57 USD |
+0.35
|
$15.16B 2.11B USD | $18.32M 2.55M USD | $11 1.53 USD | $11.45 1.59 USD | $15.16B 2.11B USD | 26.92 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.72 1.21 USD |
+0.23
|
$15.05B 2.09B USD | $10.7M 1.49M USD | $8.56 1.19 USD | $8.79 1.22 USD | $15.05B 2.09B USD | 15.29 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.73 0.66 USD |
-1.25
|
$15.04B 2.09B USD | $16.11M 2.24M USD | $4.72 0.66 USD | $4.8 0.67 USD | $15.04B 2.09B USD | 29.56 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.90 | $1.84 0.26 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.24 1.01 USD |
+1.4
|
$14.85B 2.06B USD | $19.24M 2.68M USD | $7.13 0.99 USD | $7.25 1.01 USD | $14.85B 2.06B USD | 24.96 | $0.29 0.04 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.51 0.77 USD |
+0.36
|
$14.79B 2.06B USD | $9.05M 1.26M USD | $5.44 0.76 USD | $5.57 0.77 USD | $14.79B 2.06B USD | 14.89 | $0.37 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.74 1.22 USD |
+0.58
|
$14.67B 2.04B USD | $7.71M 1.07M USD | $8.57 1.19 USD | $8.79 1.22 USD | $14.67B 2.04B USD | 12.66 | $0.69 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.58 0.91 USD |
+1.08
|
$14.67B 2.04B USD | $11.57M 1.61M USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.67B 2.04B USD | 32.89 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.38 3.53 USD |
+1.12
|
$14.66B 2.04B USD | $6.47M 899.2K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.66B 2.04B USD | 30.21 | $0.84 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.17 2.94 USD |
-0.56
|
$14.61B 2.03B USD | $7.83M 1.09M USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.61B 2.03B USD | 12.67 | $1.67 0.23 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
-0.7
|
$14.58B 2.03B USD | $6.08M 844.97K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.58B 2.03B USD | 353.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||