Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.2 2.95 USD |
-2.71
|
$14.52B 2.02B USD | $8.06M 1.12M USD | $21.19 2.95 USD | $21.98 3.06 USD | $14.52B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.45B 2.01B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.45B 2.01B USD | 187.01 | $0.7 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.87 3.04 USD |
+7.58
|
$14.28B 1.98B USD | $26.06M 3.62M USD | $20.74 2.88 USD | $22.04 3.06 USD | $14.28B 1.98B USD | 14.77 | $1.48 0.21 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.84 1.92 USD |
+1.1
|
$14.27B 1.98B USD | $4.91M 682.41K USD | $13.63 1.9 USD | $14.15 1.97 USD | $14.27B 1.98B USD | 98.85 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
-0.7
|
$14.22B 1.98B USD | $1.63M 226.75K USD | $16.9 2.35 USD | $17.28 2.4 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.6 0.92 USD |
+2.01
|
$14.17B 1.97B USD | $37.99M 5.28M USD | $6.44 0.9 USD | $6.64 0.92 USD | $14.17B 1.97B USD | 14.04 | $0.47 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.74 2.33 USD |
-0.77
|
$14.16B 1.97B USD | $12.45M 1.73M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.16B 1.97B USD | 72.78 | $0.23 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27 3.75 USD |
-2.39
|
$14.09B 1.96B USD | $3.79M 527.52K USD | $26.71 3.71 USD | $27.82 3.87 USD | $14.09B 1.96B USD | 23.27 | $1.16 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.44 4.65 USD |
+1.12
|
$14.07B 1.96B USD | $1.02M 141.31K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.07B 1.96B USD | 24.40 | $1.37 0.19 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.87 2.35 USD |
+1.5
|
$14.04B 1.95B USD | $14.11M 1.96M USD | $16.39 2.28 USD | $16.99 2.36 USD | $14.04B 1.95B USD | 21.08 | $0.8 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+0.59
|
$14.03B 1.95B USD | $16.54M 2.3M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.19 1.14 USD |
+1.11
|
$13.94B 1.94B USD | $13.04M 1.81M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.94B 1.94B USD | 17.42 | $0.47 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
0
|
$13.88B 1.93B USD | $3.73M 518.41K USD | $27.38 3.81 USD | $29.29 4.07 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.85 2.48 USD |
+1.19
|
$13.84B 1.92B USD | $24.47M 3.4M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.84B 1.92B USD | 38.80 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.29 2.68 USD |
+0.89
|
$13.83B 1.92B USD | $10.52M 1.46M USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.83B 1.92B USD | 385.80 | $0.05 0.006 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.74 2.19 USD |
+1.35
|
$13.69B 1.9B USD | $12.96M 1.8M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.69B 1.9B USD | 131.16 | $0.12 0.02 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.5 1.74 USD |
-2.42
|
$13.51B 1.88B USD | $9.03M 1.26M USD | $12.46 1.73 USD | $12.81 1.78 USD | $13.51B 1.88B USD | 27.17 | $0.46 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.98 1.25 USD |
-1.97
|
$13.46B 1.87B USD | $12.26M 1.7M USD | $8.9 1.24 USD | $9.18 1.28 USD | $13.46B 1.87B USD | 9.55 | $0.94 0.13 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.64 0.65 USD |
+1.31
|
$13.43B 1.87B USD | $20.71M 2.88M USD | $4.57 0.64 USD | $4.64 0.65 USD | $13.43B 1.87B USD | 13.25 | $0.35 0.05 USD | |
| Hwa Create Corporation 300045.SZ | $20.2 2.81 USD |
+3.43
|
$13.39B 1.86B USD | $34.11M 4.74M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.39B 1.86B USD | 673.33 | $0.03 0.004 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.52 5.77 USD |
+0.12
|
$13.35B 1.86B USD | $15.89M 2.21M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.35B 1.86B USD | 39.92 | $1.04 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.91 0.68 USD |
+1.66
|
$13.33B 1.85B USD | $21.88M 3.04M USD | $4.81 0.67 USD | $4.92 0.68 USD | $13.33B 1.85B USD | 0 | -$0.88 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.04 9.18 USD |
+0.81
|
$13.23B 1.84B USD | $7.04M 979.21K USD | $64.23 8.93 USD | $66.82 9.29 USD | $13.23B 1.84B USD | 18.39 | $3.59 0.5 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.91 3.19 USD |
-0.39
|
$13.21B 1.84B USD | $2.91M 405.3K USD | $22.75 3.16 USD | $23.2 3.23 USD | $13.21B 1.84B USD | 12.65 | $1.81 0.25 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.8 1.22 USD |
+1.38
|
$13.21B 1.84B USD | $30.19M 4.2M USD | $8.69 1.21 USD | $8.85 1.23 USD | $13.21B 1.84B USD | 110.00 | $0.08 0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.14 3.63 USD |
-6.48
|
$13.1B 1.82B USD | $29.98M 4.17M USD | $25.72 3.58 USD | $27.97 3.89 USD | $13.1B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.35 0.47 USD |
+2.45
|
$13.02B 1.81B USD | $46.52M 6.47M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.02B 1.81B USD | 13.40 | $0.25 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.87 15 USD |
-4.76
|
$12.99B 1.81B USD | $2.37M 329.95K USD | $106 14.74 USD | $113.26 15.75 USD | $12.99B 1.81B USD | 36.94 | $2.92 0.41 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.24 2.12 USD |
-2.56
|
$12.95B 1.8B USD | $14.37M 2M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.95B 1.8B USD | 18.81 | $0.81 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.91 0.27 USD |
-0.52
|
$12.93B 1.8B USD | $80.77M 11.23M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.93B 1.8B USD | 11.93 | $0.16 0.02 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.26
|
$12.77B 1.78B USD | $19.16M 2.66M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 16.00 | $0.24 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.46 1.18 USD |
-0.12
|
$12.7B 1.77B USD | $22.54M 3.13M USD | $8.28 1.15 USD | $8.56 1.19 USD | $12.7B 1.77B USD | 15.66 | $0.54 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.66 2.87 USD |
-0.77
|
$12.47B 1.73B USD | $2.46M 341.54K USD | $20.56 2.86 USD | $21.08 2.93 USD | $12.47B 1.73B USD | 16.14 | $1.28 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.61 1.89 USD |
+1.04
|
$12.47B 1.73B USD | $8.87M 1.23M USD | $13.4 1.86 USD | $13.81 1.92 USD | $12.47B 1.73B USD | 14.17 | $0.96 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.09 2.93 USD |
+0.43
|
$12.38B 1.72B USD | $4.73M 658.08K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.38B 1.72B USD | 16.73 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.32
|
$1.71B — | $288.35K — | $0.9399 — | $0.9499 — | $1.71B — | 7.29 | $0.13 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.3 1.71 USD |
-1.13
|
$12.32B 1.71B USD | $8.34M 1.16M USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.32B 1.71B USD | 13.08 | $0.94 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.53 1.05 USD |
-1.18
|
$12.26B 1.7B USD | $15.89M 2.21M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.26B 1.7B USD | 9.41 | $0.8 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.98 9.87 USD |
+6.72
|
$12.14B 1.69B USD | $8.93M 1.24M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.60 | $1.05 0.15 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.44 2.98 USD |
+2
|
$12.14B 1.69B USD | $3.16M 438.93K USD | $20.91 2.91 USD | $21.61 3 USD | $12.14B 1.69B USD | 27.13 | $0.79 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.35 1.58 USD |
-2.49
|
$12.09B 1.68B USD | $15.23M 2.12M USD | $11.3 1.57 USD | $11.58 1.61 USD | $12.09B 1.68B USD | 15.13 | $0.75 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+1.3
|
$12.08B 1.68B USD | $8.73M 1.21M USD | $11.53 1.6 USD | $11.82 1.64 USD | $12.08B 1.68B USD | 27.90 | $0.42 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+1.06
|
$11.99B 1.67B USD | $23.53M 3.27M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.99 1.67 USD |
-1.88
|
$11.91B 1.66B USD | $7.56M 1.05M USD | $11.89 1.65 USD | $12.34 1.72 USD | $11.91B 1.66B USD | 26.64 | $0.45 0.06 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.45 0.76 USD |
+0.37
|
$11.88B 1.65B USD | $15.64M 2.17M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.88B 1.65B USD | 12.11 | $0.45 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.32 3.24 USD |
-0.17
|
$11.74B 1.63B USD | $10.85M 1.51M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.74B 1.63B USD | 0 | -$0.3 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.33 3.38 USD |
+0.12
|
$11.68B 1.62B USD | $2.91M 404.16K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.68B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5 0.7 USD |
+1.83
|
$11.68B 1.62B USD | $20.56M 2.86M USD | $4.89 0.68 USD | $5.03 0.7 USD | $11.68B 1.62B USD | 10.20 | $0.49 0.07 USD | |
| XGD Inc. 300130.SZ | $20.88 2.9 USD |
+0.24
|
$11.63B 1.62B USD | $8.29M 1.15M USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.63B 1.62B USD | 13.29 | $1.57 0.22 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.06 3.48 USD |
+0.04
|
$11.57B 1.61B USD | $6.91M 960.75K USD | $24.84 3.45 USD | $25.25 3.51 USD | $11.57B 1.61B USD | 26.37 | $0.95 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.83 1.51 USD |
-1.1
|
$11.55B 1.61B USD | $23.28M 3.24M USD | $10.67 1.48 USD | $10.9 1.52 USD | $11.55B 1.61B USD | 9.25 | $1.17 0.16 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.21 2.11 USD |
+1
|
$11.54B 1.61B USD | $7.84M 1.09M USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.54B 1.61B USD | 17.48 | $0.87 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.97
|
$11.5B 1.6B USD | $24.25M 3.37M USD | $6.13 0.85 USD | $6.3 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
+0.37
|
$11.48B 1.6B USD | $5.32M 739.04K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.81 9.01 USD |
-14
|
$11.38B 1.58B USD | $11.01M 1.53M USD | $64 8.9 USD | $69.82 9.71 USD | $11.38B 1.58B USD | 259.24 | $0.25 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.15 1.83 USD |
+5.54
|
$11.31B 1.57B USD | $18.93M 2.63M USD | $12.49 1.74 USD | $13.17 1.83 USD | $11.31B 1.57B USD | 15.29 | $0.86 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
+1.11
|
$11.2B 1.56B USD | $15.82M 2.2M USD | $16.95 2.36 USD | $17.47 2.43 USD | $11.2B 1.56B USD | 18.54 | $0.93 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
-0.6
|
$11.12B 1.55B USD | $85.85M 11.94M USD | $6.45 0.9 USD | $6.64 0.92 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| Sumec Corporation Limited 600710.SS | $8.5 1.18 USD |
-0.47
|
$11.11B 1.54B USD | $8.61M 1.2M USD | $8.47 1.18 USD | $8.58 1.19 USD | $11.11B 1.54B USD | 10.62 | $0.8 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.35 9.36 USD |
-1.17
|
$11.07B 1.54B USD | $2.1M 291.62K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.07B 1.54B USD | 24.13 | $2.79 0.39 USD | |
| JSTI Group 300284.SZ | $8.74 1.22 USD |
-3.74
|
$11.04B 1.53B USD | $111.18M 15.46M USD | $8.57 1.19 USD | $9.12 1.27 USD | $11.04B 1.53B USD | 33.61 | $0.26 0.04 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.82 0.67 USD |
+0.21
|
$11.01B 1.53B USD | $9.15M 1.27M USD | $4.79 0.67 USD | $4.87 0.68 USD | $11.01B 1.53B USD | 18.53 | $0.26 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.72 0.66 USD |
-9.4
|
$10.99B 1.53B USD | $81.74M 11.37M USD | $4.62 0.64 USD | $5.11 0.71 USD | $10.99B 1.53B USD | 22.47 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $15.43M 2.15M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+1.75
|
$10.86B 1.51B USD | $14.75M 2.05M USD | $10.3 1.43 USD | $10.52 1.46 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
0
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.93 3.74 USD |
+1.01
|
$10.64B 1.48B USD | $5.65M 785.11K USD | $26.37 3.67 USD | $27.05 3.76 USD | $10.64B 1.48B USD | 13.95 | $1.93 0.27 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.39
|
$1.48B — | $376K — | $0.76 — | $0.79 — | $1.48B — | 7.07 | $0.11 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.88 0.96 USD |
+0.29
|
$10.57B 1.47B USD | $19.01M 2.64M USD | $6.85 0.95 USD | $7.01 0.97 USD | $10.57B 1.47B USD | 21.50 | $0.32 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.48 0.76 USD |
+0.37
|
$10.57B 1.47B USD | $17.69M 2.46M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.57B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.74 2.74 USD |
+0.61
|
$10.56B 1.47B USD | $4.08M 567.07K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.56B 1.47B USD | 11.82 | $1.67 0.23 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.07 1.4 USD |
-2.61
|
$10.53B 1.46B USD | $13.28M 1.85M USD | $9.92 1.38 USD | $10.25 1.43 USD | $10.53B 1.46B USD | 12.28 | $0.82 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.36 1.3 USD |
-0.11
|
$10.5B 1.46B USD | $4.96M 690.16K USD | $9.34 1.3 USD | $9.44 1.31 USD | $10.5B 1.46B USD | 19.50 | $0.48 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.61 5.51 USD |
-4.12
|
$10.23B 1.42B USD | $18.03M 2.51M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.23B 1.42B USD | 101.56 | $0.39 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.82 1.5 USD |
-1.1
|
$10.22B 1.42B USD | $28.21M 3.92M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.22B 1.42B USD | 108.20 | $0.1 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.05 2.09 USD |
+0.33
|
$10.22B 1.42B USD | $13.44M 1.87M USD | $14.82 2.06 USD | $15.24 2.12 USD | $10.22B 1.42B USD | 33.44 | $0.45 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.36 2.14 USD |
+5.35
|
$10.17B 1.41B USD | $9.31M 1.29M USD | $14.59 2.03 USD | $15.58 2.17 USD | $10.17B 1.41B USD | 26.48 | $0.58 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.8 9.98 USD |
-5.41
|
$10.02B 1.39B USD | $9.46M 1.32M USD | $68 9.45 USD | $75 10.43 USD | $10.02B 1.39B USD | 75.57 | $0.95 0.13 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.14 3.22 USD |
+1.94
|
$10B 1.39B USD | $7.14M 993.3K USD | $22.43 3.12 USD | $23.5 3.27 USD | $10B 1.39B USD | 47.22 | $0.49 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.2 1.28 USD |
-3.66
|
$9.95B 1.38B USD | $49.46M 6.88M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.95B 1.38B USD | 46.00 | $0.2 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.74 0.52 USD |
-2.86
|
$9.93B 1.38B USD | $47.9M 6.66M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.93B 1.38B USD | 10.38 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
-0.62
|
$9.89B 1.37B USD | $15.27M 2.12M USD | $7.96 1.11 USD | $8.05 1.12 USD | $9.89B 1.37B USD | 27.55 | $0.29 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.79 4.84 USD |
-0.57
|
$9.87B 1.37B USD | $4.73M 657.13K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.87B 1.37B USD | 24.50 | $1.42 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.72 1.21 USD |
+9.96
|
$9.79B 1.36B USD | $111.67M 15.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 19.37 | $0.45 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-0.87
|
$9.76B 1.36B USD | $28.82M 4.01M USD | $6.78 0.94 USD | $6.93 0.96 USD | $9.76B 1.36B USD | 11.92 | $0.57 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.31 1.43 USD |
-0.29
|
$9.73B 1.35B USD | $9.38M 1.3M USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.73B 1.35B USD | 13.56 | $0.76 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.88 5.82 USD |
+5.81
|
$9.62B 1.34B USD | $6.27M 871.78K USD | $40 5.56 USD | $42.3 5.88 USD | $9.62B 1.34B USD | 72.20 | $0.58 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.33 0.6 USD |
-1.37
|
$9.61B 1.34B USD | $48.53M 6.75M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.61B 1.34B USD | 43.29 | $0.1 0.01 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.8 3.45 USD |
+0.57
|
$9.6B 1.33B USD | $3.82M 531.72K USD | $24.6 3.42 USD | $24.91 3.46 USD | $9.6B 1.33B USD | 24.07 | $1.03 0.14 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.1
|
$9.52B 1.32B USD | $30.19M 4.2M USD | $8.06 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.19 1.14 USD |
-1.92
|
$9.44B 1.31B USD | $23.37M 3.25M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.44B 1.31B USD | 43.10 | $0.19 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
+3.94
|
$9.43B 1.31B USD | $45.1M 6.27M USD | $7.05 0.98 USD | $7.47 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.41 3.95 USD |
+1.14
|
$9.43B 1.31B USD | $10.88M 1.51M USD | $27.86 3.87 USD | $28.79 4 USD | $9.43B 1.31B USD | 60.44 | $0.47 0.07 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.43 0.48 USD |
+1.18
|
$9.41B 1.31B USD | $26.53M 3.69M USD | $3.38 0.47 USD | $3.43 0.48 USD | $9.41B 1.31B USD | 10.39 | $0.33 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
-0.17
|
$9.33B 1.3B USD | $13.36M 1.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.33B 1.3B USD | 5.80 | $1.03 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||