Страница результатов 7 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.14 1.83 USD |
-1.28
|
$5.04B 700.1M USD | $2.86M 397.33K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.04B 700.1M USD | 14.43 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.29B 7.13B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.29B 7.13B USD | 16.04 | $1.49 0.21 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.77 1.5 USD |
-1.28
|
$5.02B 698.38M USD | $10.43M 1.45M USD | $10.73 1.49 USD | $10.98 1.53 USD | $5.02B 698.38M USD | 14.95 | $0.72 0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.85B 534.84M USD | $15.84M 2.2M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.85B 534.84M USD | 0 | -$0.68 -0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.73 1.91 USD |
-1.29
|
$2.44B 339.56M USD | $1.99M 276.44K USD | $13.65 1.9 USD | $13.9 1.93 USD | $2.44B 339.56M USD | 62.40 | $0.22 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.19 1.69 USD |
-1.3
|
$4.68B 651.22M USD | $2.24M 311.98K USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.68B 651.22M USD | 38.09 | $0.32 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.84 0.95 USD |
-1.3
|
$3.95B 549.41M USD | $2.3M 319.88K USD | $6.72 0.93 USD | $7 0.97 USD | $3.95B 549.41M USD | 0 | -$0.43 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.82 0.95 USD |
-1.3
|
$4.75B 660M USD | $12.17M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.75B 660M USD | 12.62 | $0.54 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.27 0.32 USD |
-1.3
|
$3.24B 449.88M USD | $14.37M 2M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.24B 449.88M USD | 0 | -$1.17 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.27 0.32 USD |
-1.3
|
$4.03B 559.95M USD | $8.32M 1.16M USD | $2.26 0.31 USD | $2.3 0.32 USD | $4.03B 559.95M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.08 1.26 USD |
-1.3
|
$4.01B 557.49M USD | $1.93M 267.71K USD | $9.07 1.26 USD | $9.26 1.29 USD | $4.01B 557.49M USD | 33.62 | $0.27 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.92 3.05 USD |
-1.31
|
$5.83B 810.88M USD | $2.43M 337.19K USD | $21.82 3.03 USD | $22.59 3.14 USD | $5.83B 810.88M USD | 52.19 | $0.42 0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.82 1.37 USD |
-1.31
|
$2.12B 294.93M USD | $1.86M 258.54K USD | $9.76 1.36 USD | $9.94 1.38 USD | $2.12B 294.93M USD | 16.09 | $0.61 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.71B 377.06M USD | $9.53M 1.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $2.71B 377.06M USD | 151.00 | $0.01 0.001 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.02 0.42 USD |
-1.31
|
$3.06B 424.98M USD | $97.19M 13.51M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.06B 424.98M USD | 0 | -$0.01 -0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
-1.31
|
$3.53B 491.21M USD | $6.73M 936K USD | $3 0.42 USD | $3.06 0.43 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.02 0.42 USD |
-1.31
|
$1.6B 222.11M USD | $23.86M 3.32M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.6B 222.11M USD | 0 | -$0.5 -0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.87 2.62 USD |
-1.31
|
$6.14B 853.91M USD | $3.78M 526.04K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.14B 853.91M USD | 17.00 | $1.11 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.77 0.52 USD |
-1.31
|
$4.49B 624.05M USD | $19.02M 2.64M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.49B 624.05M USD | 11.42 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.77 1.36 USD |
-1.31
|
$7.07B 982.58M USD | $8.1M 1.13M USD | $9.73 1.35 USD | $9.95 1.38 USD | $7.07B 982.58M USD | 34.89 | $0.28 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.77 1.78 USD |
-1.31
|
$2.06B 287.02M USD | $1.68M 234.27K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.06B 287.02M USD | 39.90 | $0.32 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.52 2.3 USD |
-1.31
|
$13.97B 1.94B USD | $6.76M 939.65K USD | $16.45 2.29 USD | $16.8 2.34 USD | $13.97B 1.94B USD | 71.82 | $0.23 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.26 2.4 USD |
-1.32
|
$43.47B 6.04B USD | $61.35M 8.53M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.47B 6.04B USD | 19.39 | $0.89 0.12 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.22 0.73 USD |
-1.32
|
$2.42B 337.08M USD | $8.63M 1.2M USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.42B 337.08M USD | 0 | -$1.45 -0.2 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.8 3.31 USD |
-1.33
|
$5.01B 697.15M USD | $827.08K 115K USD | $23.72 3.3 USD | $24.18 3.36 USD | $5.01B 697.15M USD | 24.28 | $0.98 0.14 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
-1.33
|
$6.06B 842.26M USD | $23.89M 3.32M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.32 -0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.06 1.95 USD |
-1.33
|
$1.4B 194.03M USD | $1.32M 183.88K USD | $14 1.95 USD | $14.36 2 USD | $1.4B 194.03M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.38 1.03 USD |
-1.34
|
$3.23B 449.6M USD | $3.1M 430.85K USD | $7.33 1.02 USD | $7.45 1.04 USD | $3.23B 449.6M USD | 0 | -$0.55 -0.07 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.89 0.82 USD |
-1.34
|
$3.8B 528.74M USD | $2.67M 371.08K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.8B 528.74M USD | 45.30 | $0.13 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.08 1.12 USD |
-1.34
|
$9.31B 1.29B USD | $15.26M 2.12M USD | $8.06 1.12 USD | $8.24 1.15 USD | $9.31B 1.29B USD | 42.52 | $0.19 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.16 2.25 USD |
-1.34
|
$5.41B 752.39M USD | $2.4M 334.11K USD | $16.11 2.24 USD | $16.61 2.31 USD | $5.41B 752.39M USD | 22.76 | $0.71 0.1 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.02 3.06 USD |
-1.34
|
$9.34B 1.3B USD | $2.66M 370.29K USD | $21.92 3.05 USD | $22.31 3.1 USD | $9.34B 1.3B USD | 15.50 | $1.42 0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.31 1.02 USD |
-1.35
|
$1.99B 277.04M USD | $4.53M 629.87K USD | $7.25 1.01 USD | $7.41 1.03 USD | $1.99B 277.04M USD | 0 | $0 0 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.65 0.51 USD |
-1.35
|
$5.11B 711.04M USD | $14.08M 1.96M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.11B 711.04M USD | 365.00 | $0.01 0.001 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.4 1.72 USD |
-1.35
|
$5.15B 715.83M USD | $8.14M 1.13M USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.15B 715.83M USD | 19.37 | $0.64 0.09 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.35
|
$3.45B 479.87M USD | $18.81M 2.62M USD | $5.07 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.9 2.63 USD |
-1.36
|
$3.85B 535.99M USD | $1.98M 275.94K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.85B 535.99M USD | 30.48 | $0.62 0.09 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$20.92B 2.91B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
-1.36
|
$9.18B 1.28B USD | $30.38M 4.22M USD | $2.15 0.3 USD | $2.22 0.31 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.41 3.12 USD |
-1.36
|
$6.43B 894.15M USD | $9.03M 1.26M USD | $22.28 3.1 USD | $22.85 3.18 USD | $6.43B 894.15M USD | 160.07 | $0.14 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.39 1.31 USD |
-1.37
|
$4.65B 647.08M USD | $21.81M 3.03M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.65B 647.08M USD | 17.71 | $0.53 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
-1.37
|
$4.36B 606.45M USD | $6.16M 856.8K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.9 1.1 USD |
-1.37
|
$4.22B 587.03M USD | $3.2M 444.74K USD | $7.86 1.09 USD | $8.02 1.12 USD | $4.22B 587.03M USD | 46.47 | $0.17 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.53 2.99 USD |
-1.37
|
$46.27B 6.43B USD | $20.45M 2.84M USD | $21.44 2.98 USD | $22.09 3.07 USD | $46.27B 6.43B USD | 12.81 | $1.68 0.23 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.37
|
$2.25B 312.92M USD | $15.48M 2.15M USD | $2.84 0.39 USD | $2.95 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.74 0.8 USD |
-1.37
|
$4.14B 575.68M USD | $4.05M 563.7K USD | $5.7 0.79 USD | $5.82 0.81 USD | $4.14B 575.68M USD | 47.83 | $0.12 0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-1.38
|
$58.7B 8.16B USD | $31.66M 4.4M USD | $4.28 0.6 USD | $4.35 0.6 USD | $58.7B 8.16B USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.41 1.59 USD |
-1.38
|
$2.77B 384.92M USD | $3.4M 473.36K USD | $11.32 1.57 USD | $11.62 1.62 USD | $2.77B 384.92M USD | 60.05 | $0.19 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
-1.38
|
$2.74B 380.55M USD | $3.91M 543.12K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.74B 380.55M USD | 37.03 | $0.25 0.03 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.64 1.48 USD |
-1.39
|
$2.64B 367.25M USD | $9.28M 1.29M USD | $10.42 1.45 USD | $10.95 1.52 USD | $2.64B 367.25M USD | 0 | -$0.8 -0.1 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.54 0.49 USD |
-1.39
|
$1.55B 216.01M USD | $7.42M 1.03M USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.55B 216.01M USD | 0 | -$0.34 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.12 0.29 USD |
-1.4
|
$3.83B 532.39M USD | $50.25M 6.99M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.83B 532.39M USD | 0 | -$0.42 -0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.99 1.67 USD |
-1.4
|
$2.09B 291.15M USD | $1.51M 210.31K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 291.15M USD | 35.26 | $0.34 0.05 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
-1.4
|
$15.18B 2.11B USD | $13M 1.81M USD | $4.22 0.59 USD | $4.31 0.6 USD | $15.18B 2.11B USD | 0 | -$0.63 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
-1.4
|
$2.65B 368.34M USD | $1.14M 158.51K USD | $6.98 0.97 USD | $7.16 1 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.08 1.96 USD |
-1.4
|
$2.71B 377.27M USD | $1.07M 149.45K USD | $14.01 1.95 USD | $14.28 1.99 USD | $2.71B 377.27M USD | 56.32 | $0.25 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.95 2.63 USD |
-1.4
|
$4.66B 647.55M USD | $1.55M 215.64K USD | $18.89 2.63 USD | $19.25 2.68 USD | $4.66B 647.55M USD | 26.31 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.05 3.9 USD |
-1.41
|
$19.6B 2.73B USD | $3.49M 485.4K USD | $27.94 3.88 USD | $28.66 3.98 USD | $19.6B 2.73B USD | 17.10 | $1.64 0.23 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.9 4.57 USD |
-1.41
|
$4.67B 649.72M USD | $2.12M 295.11K USD | $32.8 4.56 USD | $33.37 4.64 USD | $4.67B 649.72M USD | 23.33 | $1.41 0.2 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
-1.41
|
$3.09B 429.84M USD | $5.49M 763.28K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.09B 429.84M USD | 18.52 | $0.34 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.41
|
$498.74M — | $182.72K — | $0.14 — | $0.14 — | $498.74M — | 0 | $0 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.25 1.84 USD |
-1.41
|
$2.88B 401.13M USD | $1.26M 175.25K USD | $13.17 1.83 USD | $13.54 1.88 USD | $2.88B 401.13M USD | 0 | -$0.49 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.67 1.07 USD |
-1.41
|
$1.43B 198.19M USD | $2.82M 391.42K USD | $7.63 1.06 USD | $7.84 1.09 USD | $1.43B 198.19M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.53 1.74 USD |
-1.42
|
$2.57B 356.78M USD | $2.5M 347.46K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.57B 356.78M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.52 1.74 USD |
-1.42
|
$1.64B 227.48M USD | $770.02K 107.07K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.64B 227.48M USD | 78.25 | $0.16 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.04 1.26 USD |
-1.42
|
$2.28B 317.29M USD | $7.74M 1.08M USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.28B 317.29M USD | 0 | -$0.07 -0.009 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.42
|
$18.1B 2.52B USD | $27.5M 3.82M USD | $4.14 0.58 USD | $4.23 0.59 USD | $18.1B 2.52B USD | 46.33 | $0.09 0.01 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
-1.42
|
$27.79B 3.86B USD | $10.84M 1.51M USD | $4.84 0.67 USD | $4.93 0.69 USD | $27.79B 3.86B USD | 21.13 | $0.23 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.79 2.89 USD |
-1.42
|
$12.2B 1.7B USD | $4.1M 570.22K USD | $20.73 2.88 USD | $21.08 2.93 USD | $12.2B 1.7B USD | 16.50 | $1.26 0.18 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.39 9.23 USD |
-1.43
|
$10.91B 1.52B USD | $1.82M 253.08K USD | $65.74 9.14 USD | $67.8 9.43 USD | $10.91B 1.52B USD | 23.79 | $2.79 0.39 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100 13.86 USD |
-1.43
|
$148.01B 20.58B USD | $8.72M 1.12M USD | $99 13.77 USD | $101.33 14.09 USD | $148.01B 20.58B USD | 14.76 | $6.75 0.94 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.71 5.52 USD |
-1.44
|
$31.77B 4.42B USD | $1.95M 270.47K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.77B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.45 0.76 USD |
-1.45
|
$2.1B 291.83M USD | $4.54M 631.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.1B 291.83M USD | 272.50 | $0.02 0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.72 0.38 USD |
-1.45
|
$5.44B 756.42M USD | $29.98M 4.17M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.44B 756.42M USD | 68.00 | $0.04 0.005 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.79 0.94 USD |
-1.45
|
$5.65B 786.15M USD | $8.39M 1.17M USD | $6.73 0.94 USD | $6.9 0.96 USD | $5.65B 786.15M USD | 52.23 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.9 2.07 USD |
-1.46
|
$3.33B 463.34M USD | $2.69M 374.47K USD | $14.78 2.06 USD | $15.06 2.09 USD | $3.33B 463.34M USD | 70.95 | $0.21 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.72 0.66 USD |
-1.46
|
$9.12B 1.27B USD | $12.35M 1.72M USD | $4.7 0.65 USD | $4.78 0.66 USD | $9.12B 1.27B USD | 23.59 | $0.2 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.1 1.4 USD |
-1.46
|
$3.04B 422.29M USD | $4.29M 597.07K USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.04B 422.29M USD | 24.04 | $0.42 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.77 1.5 USD |
-1.46
|
$19.35B 2.69B USD | $19.82M 2.76M USD | $10.68 1.48 USD | $10.91 1.52 USD | $19.35B 2.69B USD | 26.26 | $0.41 0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.74 1.22 USD |
-1.46
|
$1.15B 160.57M USD | $1.22M 169.64K USD | $8.72 1.21 USD | $8.87 1.23 USD | $1.15B 160.57M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.7 0.65 USD |
-1.47
|
$2.19B 304.97M USD | $1.94M 270.32K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.19B 304.97M USD | 52.22 | $0.09 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.71 1.21 USD |
-1.47
|
$3.62B 503.39M USD | $3.84M 534.37K USD | $8.69 1.21 USD | $8.85 1.23 USD | $3.62B 503.39M USD | 16.43 | $0.53 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.03 1.12 USD |
-1.47
|
$3.25B 451.32M USD | $3.52M 489.67K USD | $8.01 1.11 USD | $8.15 1.13 USD | $3.25B 451.32M USD | 44.61 | $0.18 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.15 8.36 USD |
-1.47
|
$161.08B 22.4B USD | $6.09M 846.8K USD | $59.81 8.32 USD | $61.05 8.49 USD | $161.08B 22.4B USD | 33.41 | $1.8 0.25 USD | |
| KraussMaffei Company Limited 600579.SS | $6 0.83 USD |
-1.48
|
$2.98B 414.2M USD | $5.72M 795.97K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.98B 414.2M USD | 0 | -$4.8 -0.6 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.33 0.74 USD |
-1.48
|
$821.81M 114.27M USD | $2.71M 377.37K USD | $5.24 0.73 USD | $5.46 0.76 USD | $821.81M 114.27M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.66 0.65 USD |
-1.48
|
$2.33B 323.46M USD | $15.05M 2.09M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.33B 323.46M USD | 14.12 | $0.33 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.62 3.98 USD |
-1.48
|
$3.27B 454.5M USD | $28.98M 4.03M USD | $26.74 3.72 USD | $30.6 4.25 USD | $3.27B 454.5M USD | 110.07 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $19.48M 2.71M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.01 -0.001 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.2 2.11 USD |
-1.49
|
$3B 416.44M USD | $1.92M 267.02K USD | $15.14 2.11 USD | $15.43 2.15 USD | $3B 416.44M USD | 0 | -$0.56 -0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.12 2.94 USD |
-1.49
|
$11.96B 1.66B USD | $1.32M 183.55K USD | $21 2.92 USD | $21.57 3 USD | $11.96B 1.66B USD | 26.73 | $0.79 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.91 5.13 USD |
-1.49
|
$4.87B 677.44M USD | $1.14M 157.93K USD | $36.6 5.09 USD | $37.78 5.25 USD | $4.87B 677.44M USD | 85.83 | $0.43 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.87 1.09 USD |
-1.5
|
$9.74B 1.35B USD | $11.57M 1.61M USD | $7.86 1.09 USD | $8.01 1.11 USD | $9.74B 1.35B USD | 27.13 | $0.29 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.51 3.83 USD |
-1.5
|
$47.33B 6.58B USD | $10.59M 1.47M USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.33B 6.58B USD | 28.95 | $0.95 0.13 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.62 0.36 USD |
-1.5
|
$1.69B 235.38M USD | $13.78M 1.92M USD | $2.6 0.36 USD | $2.7 0.38 USD | $1.69B 235.38M USD | 0 | $0 0 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.96 0.27 USD |
-1.51
|
$2.82B 391.51M USD | $5.98M 831.85K USD | $1.95 0.27 USD | $2 0.28 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.83 1.09 USD |
-1.51
|
$5.59B 777.54M USD | $2.28M 316.66K USD | $7.79 1.08 USD | $7.95 1.11 USD | $5.59B 777.54M USD | 55.92 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-1.51
|
$16.89B 2.35B USD | $17.59M 2.45M USD | $3.25 0.45 USD | $3.33 0.46 USD | $16.89B 2.35B USD | 11.64 | $0.28 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.34 1.99 USD |
-1.51
|
$5.19B 721.84M USD | $3.33M 463.29K USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.19B 721.84M USD | 79.66 | $0.18 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.72 1.35 USD |
-1.52
|
$2.33B 324.36M USD | $6.17M 858.38K USD | $9.65 1.34 USD | $9.87 1.37 USD | $2.33B 324.36M USD | 54.00 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||