Страница результатов 11 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.99 0.97 USD |
-2.51
|
$3.61B 501.6M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.61B 501.6M USD | 22.54 | $0.31 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.42 0.75 USD |
-2.52
|
$1.72B 238.84M USD | $9.59M 1.33M USD | $5.39 0.75 USD | $5.56 0.77 USD | $1.72B 238.84M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.15 1.83 USD |
-2.52
|
$2.68B 372.71M USD | $1.85M 256.6K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.68B 372.71M USD | 52.60 | $0.25 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.98 1.67 USD |
-2.52
|
$2.02B 281.52M USD | $1.31M 181.8K USD | $11.91 1.66 USD | $12.32 1.71 USD | $2.02B 281.52M USD | 23.96 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.17 1.55 USD |
-2.53
|
$1.52B 210.79M USD | $2.18M 303.16K USD | $11.11 1.54 USD | $11.46 1.59 USD | $1.52B 210.79M USD | 0 | -$0.56 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.16 1.55 USD |
-2.53
|
$2.76B 383.63M USD | $5.58M 776.47K USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.76B 383.63M USD | 0 | -$0.23 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.6 4.81 USD |
-2.54
|
$3.93B 546.21M USD | $1.36M 189.39K USD | $34.51 4.8 USD | $35.66 4.96 USD | $3.93B 546.21M USD | 23.06 | $1.5 0.21 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.76 0.8 USD |
-2.54
|
$3.1B 430.55M USD | $15.79M 2.2M USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.1B 430.55M USD | 144.00 | $0.04 0.005 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.89 0.96 USD |
-2.55
|
$3.41B 473.65M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.41B 473.65M USD | 0 | $0 0 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.76 1.22 USD |
-2.56
|
$1.19B 166.04M USD | $3.33M 462.33K USD | $8.7 1.21 USD | $9.06 1.26 USD | $1.19B 166.04M USD | 0 | -$0.04 -0.005 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.71 1.91 USD |
-2.56
|
$19.09B 2.65B USD | $28.48M 3.96M USD | $13.65 1.9 USD | $14 1.95 USD | $19.09B 2.65B USD | 22.47 | $0.61 0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.33 0.74 USD |
-2.56
|
$1.47B 203.99M USD | $5.92M 823.08K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.47B 203.99M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.42 0.48 USD |
-2.56
|
$1.7B 236.7M USD | $18.28M 2.54M USD | $3.4 0.47 USD | $3.52 0.49 USD | $1.7B 236.7M USD | 0 | -$0.08 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.9 1.79 USD |
-2.57
|
$1.8B 249.82M USD | $1.46M 202.31K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.82M USD | 23.03 | $0.56 0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.07 1.68 USD |
-2.58
|
$1.33B 185.22M USD | $1.91M 265.3K USD | $12 1.67 USD | $12.47 1.73 USD | $1.33B 185.22M USD | 0 | -$0.01 -0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $5.85M 813.78K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-2.6
|
$537.33M — | $126.31K — | $0.3699 — | $0.38 — | $537.33M — | 0 | $0 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
-2.6
|
$52.62B 7.32B USD | $19.25M 2.68M USD | $17.51 2.43 USD | $18.21 2.53 USD | $52.62B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.46 3.12 USD |
-2.6
|
$3.14B 437.21M USD | $1.26M 175.65K USD | $22.34 3.11 USD | $23.2 3.23 USD | $3.14B 437.21M USD | 17.82 | $1.26 0.18 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.45 2.29 USD |
-2.61
|
$4.35B 604.96M USD | $10.64M 1.48M USD | $16.35 2.27 USD | $16.95 2.36 USD | $4.35B 604.96M USD | 29.90 | $0.55 0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.47 1.04 USD |
-2.61
|
$2.7B 376.08M USD | $6.1M 848.07K USD | $7.44 1.03 USD | $7.66 1.07 USD | $2.7B 376.08M USD | 21.97 | $0.34 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $6.93M 963.02K USD | $12.28 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $8.64M 1.2M USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $1.62M 225.41K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.7 0.93 USD |
-2.62
|
$10.3B 1.43B USD | $14.67M 2.04M USD | $6.66 0.93 USD | $6.89 0.96 USD | $10.3B 1.43B USD | 20.93 | $0.32 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.49 2.99 USD |
-2.63
|
$7.69B 1.07B USD | $2.01M 280.02K USD | $21.41 2.98 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 19.36 | $1.11 0.15 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.03 1.95 USD |
-2.64
|
$1.62B 225.51M USD | $2.36M 328.61K USD | $13.95 1.94 USD | $14.29 1.99 USD | $1.62B 225.51M USD | 701.50 | $0.02 0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.53 2.72 USD |
-2.64
|
$4.03B 560.73M USD | $3.12M 434.01K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 560.73M USD | 0 | -$1 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.84 0.26 USD |
-2.65
|
$3.29B 457.42M USD | $17.27M 2.4M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.29B 457.42M USD | 61.33 | $0.03 0.004 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $10.53M 1.46M USD | $4.38 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$13.72B 1.91B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.72B 1.91B USD | 22.65 | $1.16 0.16 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.65 3.84 USD |
-2.68
|
$9.18B 1.28B USD | $6.62M 920.9K USD | $27.43 3.81 USD | $28.25 3.93 USD | $9.18B 1.28B USD | 58.82 | $0.47 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
-2.68
|
$25.17B 3.5B USD | $49.07M 6.82M USD | $7.61 1.06 USD | $7.81 1.09 USD | $25.17B 3.5B USD | 50.86 | $0.15 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.98 2.22 USD |
-2.68
|
$2.35B 326.49M USD | $1.25M 173.11K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.35B 326.49M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.49 2.57 USD |
-2.68
|
$3.69B 513.6M USD | $2.05M 284.91K USD | $18.38 2.56 USD | $19.13 2.66 USD | $3.69B 513.6M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $94.37M 13.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.29 1.15 USD |
-2.7
|
$2.08B 289.09M USD | $2.82M 392.66K USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.08B 289.09M USD | 37.68 | $0.22 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.61 1.2 USD |
-2.71
|
$4.2B 584.1M USD | $6.91M 961.42K USD | $8.58 1.19 USD | $8.86 1.23 USD | $4.2B 584.1M USD | 122.99 | $0.07 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.94 0.55 USD |
-2.72
|
$2.7B 375.11M USD | $7.63M 1.06M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.7B 375.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.8 1.64 USD |
-2.72
|
$1.62B 225.06M USD | $1.59M 220.65K USD | $11.7 1.63 USD | $12.14 1.69 USD | $1.62B 225.06M USD | 18.43 | $0.64 0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $3.37M 468.03K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
-2.74
|
$2.36B 328.43M USD | $4.93M 686.15K USD | $5.99 0.83 USD | $6.2 0.86 USD | $2.36B 328.43M USD | 54.90 | $0.11 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.32 0.74 USD |
-2.74
|
$2.99B 416.05M USD | $25.66M 3.57M USD | $5.26 0.73 USD | $5.44 0.76 USD | $2.99B 416.05M USD | 20.46 | $0.26 0.04 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.36 2.41 USD |
-2.75
|
$13.46B 1.87B USD | $15.28M 2.13M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.46B 1.87B USD | 37.73 | $0.46 0.06 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.26 3.79 USD |
-2.75
|
$3.2B 444.79M USD | $1.73M 239.87K USD | $27.15 3.78 USD | $28.09 3.91 USD | $3.2B 444.79M USD | 160.35 | $0.17 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.95 1.52 USD |
-2.75
|
$2.15B 298.48M USD | $3.07M 426.95K USD | $10.88 1.51 USD | $11.31 1.57 USD | $2.15B 298.48M USD | 14.22 | $0.77 0.11 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6 0.83 USD |
-2.76
|
$6.67B 927.5M USD | $12.6M 1.75M USD | $5.95 0.83 USD | $6.21 0.86 USD | $6.67B 927.5M USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.85 4.71 USD |
-2.76
|
$18.63B 2.59B USD | $33.47M 4.65M USD | $33.69 4.68 USD | $35.05 4.87 USD | $18.63B 2.59B USD | 23.18 | $1.46 0.2 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.64 0.78 USD |
-2.76
|
$6.58B 914.85M USD | $10.23M 1.42M USD | $5.61 0.78 USD | $5.79 0.81 USD | $6.58B 914.85M USD | 62.66 | $0.09 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.58 0.64 USD |
-2.76
|
$3.9B 541.87M USD | $22.84M 3.18M USD | $4.48 0.62 USD | $4.69 0.65 USD | $3.9B 541.87M USD | 76.33 | $0.06 0.008 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.22 0.59 USD |
-2.76
|
$3.49B 485.39M USD | $26.48M 3.68M USD | $4.19 0.58 USD | $4.34 0.6 USD | $3.49B 485.39M USD | 422.00 | $0.01 0.001 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.63 7.04 USD |
-2.77
|
$11.01B 1.53B USD | $1.17M 163.32K USD | $50.55 7.03 USD | $52.42 7.29 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.62 0.78 USD |
-2.77
|
$2.47B 343.2M USD | $9.15M 1.27M USD | $5.59 0.78 USD | $5.77 0.8 USD | $2.47B 343.2M USD | 187.33 | $0.03 0.004 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.22 1.56 USD |
-2.77
|
$3.07B 427.34M USD | $11.11M 1.54M USD | $11.18 1.55 USD | $11.55 1.61 USD | $3.07B 427.34M USD | 18.69 | $0.6 0.08 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.58 2.58 USD |
-2.77
|
$2.6B 361.98M USD | $4.64M 645.52K USD | $18.51 2.57 USD | $19.05 2.65 USD | $2.6B 361.98M USD | 45.31 | $0.41 0.06 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.79 0.39 USD |
-2.79
|
$3.95B 549.56M USD | $22.26M 3.1M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.95B 549.56M USD | 93.00 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.02 9.6 USD |
-2.79
|
$8.36B 1.16B USD | $1.47M 203.76K USD | $68.88 9.58 USD | $71.9 10 USD | $8.36B 1.16B USD | 14.97 | $4.61 0.64 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
-2.79
|
$2.45B 340M USD | $3.3M 458.81K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.96 0.97 USD |
-2.79
|
$6.58B 914.93M USD | $10.73M 1.49M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.58B 914.93M USD | 0 | -$0.82 -0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.94 2.22 USD |
-2.8
|
$7.03B 977.1M USD | $9.43M 1.31M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.03B 977.1M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.66 1.2 USD |
-2.81
|
$3.89B 540.73M USD | $4.58M 636.3K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.89B 540.73M USD | 19.68 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.21 0.86 USD |
-2.82
|
$1.91B 265.51M USD | $6.55M 911.42K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.91B 265.51M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.86 0.81 USD |
-2.82
|
$4.53B 629.51M USD | $15.05M 2.09M USD | $5.83 0.81 USD | $6.02 0.84 USD | $4.53B 629.51M USD | 0 | -$0.02 -0.002 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.35 4.64 USD |
-2.83
|
$3.48B 484.56M USD | $4.37M 607.69K USD | $32.88 4.57 USD | $34.48 4.79 USD | $3.48B 484.56M USD | 119.10 | $0.28 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.56 1.19 USD |
-2.84
|
$1.27B 176.5M USD | $5.33M 740.98K USD | $8.52 1.18 USD | $9.16 1.27 USD | $1.27B 176.5M USD | 214.00 | $0.04 0.005 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.27B 315.43M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.27B 315.43M USD | 21.88 | $0.61 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.84
|
$3.37B 468.66M USD | $1.46M 202.32K USD | $27.95 3.89 USD | $28.68 3.99 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.57 3.42 USD |
-2.85
|
$2.46B 341.63M USD | $985.9K 137.08K USD | $24.39 3.39 USD | $25.29 3.52 USD | $2.46B 341.63M USD | 21.36 | $1.15 0.16 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.64 1.9 USD |
-2.85
|
$2B 277.7M USD | $3.81M 529.48K USD | $13.6 1.89 USD | $13.97 1.94 USD | $2B 277.7M USD | 50.51 | $0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.91 1.52 USD |
-2.85
|
$2.22B 309.19M USD | $2.17M 301.43K USD | $10.88 1.51 USD | $11.35 1.58 USD | $2.22B 309.19M USD | 41.96 | $0.26 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.5 1.32 USD |
-2.86
|
$4.5B 626.37M USD | $10.57M 1.47M USD | $9.42 1.31 USD | $9.75 1.36 USD | $4.5B 626.37M USD | 0 | -$0.49 -0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
-2.87
|
$3.14B 437.14M USD | $3.61M 502.6K USD | $10.12 1.41 USD | $10.45 1.45 USD | $3.14B 437.14M USD | 10.16 | $1 0.14 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.87
|
$3.51B 487.67M USD | $9.9M 1.38M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.92 2.35 USD |
-2.87
|
$1.54B 213.62M USD | $899K 125K USD | $16.83 2.34 USD | $17.4 2.42 USD | $1.54B 213.62M USD | 31.33 | $0.54 0.08 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$15.69B 2.18B USD | $13.41M 1.86M USD | $11.76 1.64 USD | $12.19 1.69 USD | $15.69B 2.18B USD | 59.20 | $0.2 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27 3.75 USD |
-2.88
|
$7.63B 1.06B USD | $6.51M 904.89K USD | $26.97 3.75 USD | $27.59 3.84 USD | $7.63B 1.06B USD | 25.71 | $1.05 0.15 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
-2.88
|
$725.1M 100.82M USD | $1.71M 238.18K USD | $5.53 0.77 USD | $5.58 0.78 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
-2.88
|
$2.34B 325.05M USD | $8.89M 1.24M USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.34B 325.05M USD | 320.00 | $0.02 0.002 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.13 2.1 USD |
-2.89
|
$19.06B 2.65B USD | $113.97M 15.85M USD | $15.01 2.09 USD | $15.92 2.21 USD | $19.06B 2.65B USD | 24.40 | $0.62 0.09 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.01 0.28 USD |
-2.9
|
$897.84M 124.84M USD | $10.5M 1.46M USD | $1.99 0.28 USD | $2.07 0.29 USD | $897.84M 124.84M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.69 0.79 USD |
-2.9
|
$3.18B 441.98M USD | $8.3M 1.15M USD | $5.66 0.79 USD | $5.86 0.81 USD | $3.18B 441.98M USD | 142.25 | $0.04 0.005 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $7.8M 1.08M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.96 1.66 USD |
-2.92
|
$1.2B 166.3M USD | $1.69M 235.47K USD | $11.92 1.66 USD | $12.35 1.72 USD | $1.2B 166.3M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.36 7 USD |
-2.95
|
$7.09B 985.21M USD | $2.98M 413.92K USD | $50.26 6.99 USD | $51.99 7.23 USD | $7.09B 985.21M USD | 12.97 | $3.88 0.54 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
-2.96
|
$6.24B 867.38M USD | $42.65M 5.93M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-2.96
|
$4.14B 575.54M USD | $8.65M 1.2M USD | $4.57 0.64 USD | $4.72 0.66 USD | $4.14B 575.54M USD | 459.00 | $0.01 0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.23 4.34 USD |
-2.98
|
$2.5B 347.39M USD | $1.78M 247.87K USD | $31.05 4.32 USD | $31.77 4.42 USD | $2.5B 347.39M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
-2.98
|
$2.88B 401.1M USD | $2.36M 328.71K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.88B 401.1M USD | 86.72 | $0.18 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.56 4.11 USD |
-2.99
|
$3.25B 451.2M USD | $2.28M 317.14K USD | $29.53 4.11 USD | $30.58 4.25 USD | $3.25B 451.2M USD | 37.41 | $0.79 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.01 1.67 USD |
-2.99
|
$20.21B 2.81B USD | $15.01M 2.09M USD | $12 1.67 USD | $12.35 1.72 USD | $20.21B 2.81B USD | 22.24 | $0.54 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.87 2.21 USD |
-3
|
$3.72B 517.49M USD | $4.83M 671.33K USD | $15.87 2.21 USD | $16.36 2.27 USD | $3.72B 517.49M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.16 2.39 USD |
-3
|
$6.64B 922.84M USD | $13.32M 1.85M USD | $17.13 2.38 USD | $17.98 2.5 USD | $6.64B 922.84M USD | 63.55 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.41 1.03 USD |
-3.01
|
$2.42B 335.9M USD | $5.11M 710.8K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.42B 335.9M USD | 105.85 | $0.07 0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.3 2.54 USD |
-3.02
|
$2.9B 403.12M USD | $10.69M 1.49M USD | $18.17 2.53 USD | $18.8 2.61 USD | $2.9B 403.12M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.56 0.36 USD |
-3.03
|
$2.86B 397.38M USD | $17.46M 2.43M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.86B 397.38M USD | 64.00 | $0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.85 1.51 USD |
-3.04
|
$5.04B 700.24M USD | $14.48M 2.01M USD | $10.83 1.51 USD | $11.24 1.56 USD | $5.04B 700.24M USD | 67.81 | $0.16 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.75 1.77 USD |
-3.04
|
$10.96B 1.52B USD | $13.16M 1.83M USD | $12.7 1.77 USD | $13.15 1.83 USD | $10.96B 1.52B USD | 14.82 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||