Страница результатов 10 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
+0.25
|
$17.93B 2.49B USD | $14.97M 2.08M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.08 1.12 USD |
+0.25
|
$5.65B 785.86M USD | $9.3M 1.29M USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.65B 785.86M USD | 8.97 | $0.9 0.13 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
+0.25
|
$4.84B 673.31M USD | $5.54M 770.33K USD | $4.04 0.56 USD | $4.08 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.6 3.42 USD |
+0.24
|
$2.14B 297.35M USD | $776.5K 107.97K USD | $24.33 3.38 USD | $24.84 3.45 USD | $2.14B 297.35M USD | 24.84 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.21 1.14 USD |
+0.24
|
$3.6B 499.88M USD | $6.13M 852.8K USD | $8.1 1.13 USD | $8.24 1.15 USD | $3.6B 499.88M USD | 21.05 | $0.39 0.05 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.85 4.57 USD |
+0.24
|
$4.97B 690.48M USD | $3.05M 424.01K USD | $31.99 4.45 USD | $32.85 4.57 USD | $4.97B 690.48M USD | 67.04 | $0.49 0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.18 0.58 USD |
+0.24
|
$2.08B 289M USD | $7.44M 1.03M USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.08B 289M USD | 104.50 | $0.04 0.005 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.37 1.16 USD |
+0.24
|
$1.27B 175.97M USD | $4.55M 632.36K USD | $7.92 1.1 USD | $8.39 1.17 USD | $1.27B 175.97M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.47 1.18 USD |
+0.24
|
$3.36B 466.62M USD | $8.82M 1.23M USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.36B 466.62M USD | 0 | -$0.36 -0.05 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.59 1.19 USD |
+0.23
|
$8.37B 1.16B USD | $9.8M 1.36M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.37B 1.16B USD | 8.33 | $1.03 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.31 0.6 USD |
+0.23
|
$7.94B 1.1B USD | $9.55M 1.33M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.94B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+0.23
|
$3.6B 500.03M USD | $12.85M 1.79M USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.6B 500.03M USD | 0 | $0 0 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.73 1.21 USD |
+0.23
|
$4.13B 573.69M USD | $4.06M 564.84K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 573.69M USD | 24.24 | $0.36 0.05 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.37 0.61 USD |
+0.23
|
$19.42B 2.7B USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.42B 2.7B USD | 25.70 | $0.17 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.82 1.23 USD |
+0.23
|
$3.67B 509.74M USD | $4.68M 650.16K USD | $8.71 1.21 USD | $8.82 1.23 USD | $3.67B 509.74M USD | 16.64 | $0.53 0.07 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.48 0.62 USD |
+0.22
|
$3.03B 420.91M USD | $10.55M 1.47M USD | $4.42 0.61 USD | $4.49 0.62 USD | $3.03B 420.91M USD | 18.66 | $0.24 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.06 1.26 USD |
+0.22
|
$4.04B 561.27M USD | $5.53M 768.46K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.04B 561.27M USD | 19.69 | $0.46 0.06 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.09 1.26 USD |
+0.22
|
$3B 417.34M USD | $3.52M 489.75K USD | $9 1.25 USD | $9.15 1.27 USD | $3B 417.34M USD | 39.52 | $0.23 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.71 0.65 USD |
+0.21
|
$5.12B 711.63M USD | $7.7M 1.07M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.12B 711.63M USD | 26.16 | $0.18 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.84 0.67 USD |
+0.21
|
$5.99B 833.27M USD | $18.22M 2.53M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.99B 833.27M USD | 9.13 | $0.53 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.72 1.35 USD |
+0.21
|
$5.26B 731.85M USD | $2.65M 368.88K USD | $9.58 1.33 USD | $9.77 1.36 USD | $5.26B 731.85M USD | 23.70 | $0.41 0.06 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.87 0.68 USD |
+0.21
|
$5.3B 736.55M USD | $14.02M 1.95M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.3B 736.55M USD | 44.27 | $0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.2
|
$3.65B 508.04M USD | $5.36M 744.84K USD | $4.91 0.68 USD | $4.96 0.69 USD | $3.65B 508.04M USD | 30.93 | $0.16 0.02 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.26 2.82 USD |
+0.2
|
$44.36B 6.17B USD | $18.98M 2.64M USD | $19.98 2.78 USD | $20.3 2.82 USD | $44.36B 6.17B USD | 53.31 | $0.38 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.14 0.71 USD |
+0.19
|
$4B 556.58M USD | $12.03M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4B 556.58M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.15 2.25 USD |
+0.19
|
$1.96B 272.48M USD | $1.73M 240.76K USD | $16.03 2.23 USD | $16.21 2.25 USD | $1.96B 272.48M USD | 29.90 | $0.54 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
+0.19
|
$2.08B 288.62M USD | $4.72M 656.98K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.08B 288.62M USD | 269.50 | $0.02 0.002 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34 4.73 USD |
+0.18
|
$6.54B 909.78M USD | $829.98K 115.4K USD | $33.79 4.7 USD | $34.35 4.78 USD | $6.54B 909.78M USD | 31.19 | $1.09 0.15 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $17.05 2.37 USD |
+0.18
|
$144.68B 20.12B USD | $75M 10.43M USD | $16.57 2.3 USD | $17.07 2.37 USD | $144.68B 20.12B USD | 31.57 | $0.54 0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.38 1.72 USD |
+0.16
|
$4.68B 650.1M USD | $7.76M 1.08M USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.68B 650.1M USD | 88.42 | $0.14 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
+0.15
|
$2.86B 398.2M USD | $2.9M 402.57K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.1 1.82 USD |
+0.15
|
$1.73B 241.19M USD | $14.77M 2.05M USD | $12.38 1.72 USD | $13.2 1.84 USD | $1.73B 241.19M USD | 262.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
+0.15
|
$5.1B 709.16M USD | $2.48M 344.92K USD | $13.21 1.84 USD | $13.37 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.66 1.9 USD |
+0.15
|
$1.48B 205.13M USD | $2.96M 412.24K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.48B 205.13M USD | 37.94 | $0.36 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
+0.14
|
$3.21B 446.55M USD | $6.13M 852.82K USD | $7.22 1 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.88 4.29 USD |
+0.13
|
$6.37B 885.7M USD | $2.37M 329.54K USD | $30.5 4.24 USD | $31.2 4.34 USD | $6.37B 885.7M USD | 106.48 | $0.29 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.46 4.51 USD |
+0.12
|
$5.47B 760.41M USD | $1.65M 229.96K USD | $32.19 4.48 USD | $33.26 4.62 USD | $5.47B 760.41M USD | 34.53 | $0.94 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.36 10.48 USD |
+0.12
|
$13.24B 1.84B USD | $1.9M 264.58K USD | $73.8 10.26 USD | $76.21 10.6 USD | $13.24B 1.84B USD | 301.43 | $0.25 0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.02 2.37 USD |
+0.12
|
$71.8B 9.98B USD | $16.73M 2.33M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.8B 9.98B USD | 23.31 | $0.73 0.1 USD | |
| XGD Inc. 300130.SZ | $20.83 2.9 USD |
+0.1
|
$11.6B 1.61B USD | $6.98M 970.85K USD | $20.38 2.83 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
+0.1
|
$23.92B 3.33B USD | $41.04M 5.71M USD | $10.23 1.42 USD | $10.55 1.47 USD | $23.92B 3.33B USD | 27.00 | $0.39 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.94 2.08 USD |
+0.07
|
$2.35B 327.23M USD | $4.54M 631.29K USD | $14.58 2.03 USD | $15.09 2.1 USD | $2.35B 327.23M USD | 24.89 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.23 2.67 USD |
+0.05
|
$7.78B 1.08B USD | $3.07M 426.79K USD | $18.95 2.63 USD | $19.26 2.68 USD | $7.78B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$137.01B 19.05B USD | $20.14M 2.8M USD | $164.23 22.84 USD | $173.31 24.1 USD | $137.01B 19.05B USD | 45.60 | $3.74 0.52 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.63 0.64 USD |
0
|
$4.52B 628.75M USD | $2.72M 378.09K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.52B 628.75M USD | 0 | -$0.75 -0.1 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.37 0.19 USD |
0
|
$981.96M 136.54M USD | $34.06M 4.74M USD | $1.34 0.19 USD | $1.44 0.2 USD | $981.96M 136.54M USD | 0 | -$2.12 -0.2 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
0
|
$9.3B 1.29B USD | $21.3M 2.96M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $11.75M 1.63M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.88 0.4 USD |
0
|
$4.08B 567.29M USD | $13.58M 1.89M USD | $2.85 0.4 USD | $2.89 0.4 USD | $4.08B 567.29M USD | 96.00 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.47 2.43 USD |
0
|
$6.72B 933.92M USD | $14.79M 2.06M USD | $17.2 2.39 USD | $17.88 2.49 USD | $6.72B 933.92M USD | 29.11 | $0.6 0.08 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
0
|
$6.37B 885.93M USD | $2.49M 346.89K USD | $8.01 1.11 USD | $8.22 1.14 USD | $6.37B 885.93M USD | 21.39 | $0.38 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
0
|
$4.57B 635.16M USD | $16.26M 2.26M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.57 0.77 USD |
0
|
$2.07B 287.15M USD | $5.93M 825.17K USD | $5.51 0.77 USD | $5.64 0.78 USD | $2.07B 287.15M USD | 61.88 | $0.09 0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
0
|
$4.78B 665.17M USD | $4.23M 588.4K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.87B 26.82B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.87B 26.82B USD | 16.53 | $0.43 0.06 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.07 0.57 USD |
0
|
$2.79B 387.48M USD | $5.45M 757.31K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.48M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
0
|
$2.84B 395.07M USD | $1.77M 246.52K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.84B 395.07M USD | 17.28 | $0.64 0.09 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $11.73M 1.63M USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.61 1.2 USD |
0
|
$2.2B 305.66M USD | $3.34M 464.23K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.66M USD | 12.30 | $0.7 0.1 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $37.64M 5.23M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
0
|
$2.13B — | $2.15M — | $0.22 — | $0.23 — | $2.13B — | 22.69 | $0.01 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.22 1.28 USD |
0
|
$4.07B 566.09M USD | $1.91M 265.46K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.07B 566.09M USD | 34.14 | $0.27 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$608.47M — | $1.77M — | $0.32 — | $0.34 — | $608.47M — | 33.00 | $0.01 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.3 1.99 USD |
0
|
$5.42B 753.87M USD | $4.73M 657.08K USD | $14.19 1.97 USD | $14.41 2 USD | $5.42B 753.87M USD | 20.14 | $0.71 0.1 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.63 0.5 USD |
0
|
$3.36B 467.63M USD | $14.73M 2.05M USD | $3.55 0.49 USD | $3.66 0.51 USD | $3.36B 467.63M USD | 72.59 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
0
|
$502.77M — | $766.81K — | $0.14 — | $0.14 — | $502.77M — | 0 | $0 — | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
0
|
$8.49B 1.18B USD | $16.64M 2.31M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.11 0.99 USD |
0
|
$6.72B 934.65M USD | $13.16M 1.83M USD | $6.97 0.97 USD | $7.18 1 USD | $6.72B 934.65M USD | 0 | -$0.82 -0.1 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $24.23M 3.37M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
0
|
$6.81B 947.29M USD | $5.88M 817.99K USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.6 3.56 USD |
-0.04
|
$6.66B 925.47M USD | $1.65M 229.84K USD | $25.44 3.54 USD | $25.77 3.58 USD | $6.66B 925.47M USD | 22.45 | $1.14 0.16 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.07
|
$9.65B 1.34B USD | $3.31M 459.64K USD | $14.2 1.97 USD | $14.73 2.05 USD | $9.65B 1.34B USD | 25.13 | $0.58 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
-0.08
|
$2.97B 413.08M USD | $1.02M 142.16K USD | $12.3 1.71 USD | $12.5 1.74 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.01 6.68 USD |
-0.08
|
$57.49B 7.99B USD | $4M 556.86K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.49B 7.99B USD | 21.92 | $2.19 0.3 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.57 1.61 USD |
-0.09
|
$11.93B 1.66B USD | $10.86M 1.51M USD | $11.38 1.58 USD | $11.63 1.62 USD | $11.93B 1.66B USD | 27.54 | $0.42 0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
-0.1
|
$3.07B 426.19M USD | $3.44M 478.01K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-0.11
|
$3.03B 421.02M USD | $3.68M 512.17K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3.03B 421.02M USD | 38.52 | $0.23 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.4 5.06 USD |
-0.16
|
$7.58B 1.05B USD | $1.38M 191.22K USD | $35.9 4.99 USD | $36.7 5.1 USD | $7.58B 1.05B USD | 21.41 | $1.7 0.24 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.98 0.83 USD |
-0.17
|
$3.86B 536.82M USD | $7.21M 1M USD | $5.89 0.82 USD | $6.09 0.85 USD | $3.86B 536.82M USD | 46.00 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.8 0.81 USD |
-0.17
|
$5.23B 726.68M USD | $2.53M 352.11K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 726.68M USD | 41.42 | $0.14 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.33 2.41 USD |
-0.17
|
$2.33B 324.25M USD | $1.37M 190.77K USD | $16.92 2.35 USD | $17.48 2.43 USD | $2.33B 324.25M USD | 25.11 | $0.69 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.89 1.51 USD |
-0.18
|
$5.05B 702.82M USD | $19.78M 2.75M USD | $10.67 1.48 USD | $11.08 1.54 USD | $5.05B 702.82M USD | 68.06 | $0.16 0.02 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.76 0.66 USD |
-0.21
|
$3.11B 433.06M USD | $10.66M 1.48M USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.11B 433.06M USD | 0 | -$1.5 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||