Страница результатов 12 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Expressway Company Limited 601107.SS | $5.49 0.76 USD |
-1.08
|
$14.66B 2.04B USD | $7.07M 982.59K USD | $5.46 0.76 USD | $5.59 0.78 USD | $14.66B 2.04B USD | 14.83 | $0.37 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.02 1.39 USD |
-1.09
|
$7.35B 1.02B USD | $16.63M 2.31M USD | $9.91 1.38 USD | $10.23 1.42 USD | $7.35B 1.02B USD | 13.54 | $0.74 0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $12.47M 1.73M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.47 1.87 USD |
-1.1
|
$12.34B 1.72B USD | $12.21M 1.7M USD | $13.27 1.85 USD | $13.59 1.89 USD | $12.34B 1.72B USD | 14.03 | $0.96 0.13 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.23 6.29 USD |
-1.12
|
$6.87B 954.66M USD | $1.6M 222.25K USD | $44.63 6.21 USD | $45.74 6.36 USD | $6.87B 954.66M USD | 27.57 | $1.64 0.23 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.2 0.86 USD |
-1.12
|
$3.58B 497.57M USD | $37.97M 5.28M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.58B 497.57M USD | 25.83 | $0.24 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.09 1.96 USD |
-1.12
|
$6.03B 838.43M USD | $3.02M 419.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.03B 838.43M USD | 21.34 | $0.66 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.92 2.07 USD |
-1.13
|
$3.22B 448.1M USD | $14.9M 2.07M USD | $14.43 2.01 USD | $15.09 2.1 USD | $3.22B 448.1M USD | 0 | -$1.87 -0.2 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.58 0.36 USD |
-1.15
|
$6.8B 944.84M USD | $16.43M 2.28M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.8B 944.84M USD | 28.66 | $0.09 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.45 1.31 USD |
-1.15
|
$4.43B 616.44M USD | $9.14M 1.27M USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.43B 616.44M USD | 15.49 | $0.61 0.08 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$22.01B 3.06B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $22.01B 3.06B USD | 19.76 | $0.17 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.51 9.11 USD |
-1.19
|
$13.12B 1.82B USD | $9.34M 1.3M USD | $62.64 8.71 USD | $65.61 9.12 USD | $13.12B 1.82B USD | 18.24 | $3.59 0.5 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.75 1.49 USD |
-1.19
|
$4.14B 576.2M USD | $17.15M 2.38M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 576.2M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.7B 653.68M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.7B 653.68M USD | 24.09 | $0.84 0.12 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.22 1 USD |
-1.23
|
$4.48B 622.75M USD | $10.68M 1.48M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.48B 622.75M USD | 24.89 | $0.29 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.48 2.29 USD |
-1.26
|
$19.36B 2.69B USD | $18.82M 2.62M USD | $16.16 2.25 USD | $16.89 2.35 USD | $19.36B 2.69B USD | 17.16 | $0.96 0.13 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26 3.62 USD |
-1.29
|
$4.88B 678M USD | $2.34M 325.51K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.88B 678M USD | 86.66 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.5 1.04 USD |
-1.32
|
$1.59B 220.76M USD | $4.06M 565.02K USD | $7.42 1.03 USD | $7.66 1.07 USD | $1.59B 220.76M USD | 0 | -$2.29 -0.3 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.33
|
$503.85M — | $301.14K — | $0.44 — | $0.45 — | $503.85M — | 11.09 | $0.04 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.31 0.6 USD |
-1.37
|
$25.54B 3.55B USD | $49.6M 6.9M USD | $4.26 0.59 USD | $4.39 0.61 USD | $25.54B 3.55B USD | 13.06 | $0.33 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.15 0.3 USD |
-1.38
|
$577.92M 80.36M USD | $4.81M 668.47K USD | $2.14 0.3 USD | $2.19 0.3 USD | $577.92M 80.36M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.05 3.2 USD |
-1.41
|
$5.51B 766.56M USD | $2.5M 347.03K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.51B 766.56M USD | 23.05 | $1 0.14 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.81 0.67 USD |
-1.43
|
$2.4B 333.88M USD | $35.17M 4.89M USD | $4.64 0.65 USD | $4.9 0.68 USD | $2.4B 333.88M USD | 14.57 | $0.33 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.91 1.8 USD |
-1.45
|
$5.64B 784.74M USD | $3.35M 465.51K USD | $12.79 1.78 USD | $13.16 1.83 USD | $5.64B 784.74M USD | 14.03 | $0.92 0.13 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.41 1.03 USD |
-1.46
|
$2.02B 280.29M USD | $6.51M 904.48K USD | $7.25 1.01 USD | $7.54 1.05 USD | $2.02B 280.29M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.07 1.12 USD |
-1.47
|
$2.61B 362.36M USD | $10.1M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.61B 362.36M USD | 23.73 | $0.34 0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
-1.48
|
$5.48B 762.56M USD | $5.74M 797.73K USD | $21 2.92 USD | $21.76 3.03 USD | $5.48B 762.56M USD | 11.96 | $1.78 0.25 USD | |
| China CSSC Holdings Limited 600150.SS | $35.81 4.98 USD |
-1.49
|
$160.16B 22.27B USD | $66.21M 9.21M USD | $35.35 4.92 USD | $36.57 5.08 USD | $160.16B 22.27B USD | 48.39 | $0.74 0.1 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$144.8B 20.13B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $144.8B 20.13B USD | 15.21 | $1.13 0.16 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
| Red phase INC. 300427.SZ | $4.43 0.62 USD |
-1.56
|
$1.74B 241.88M USD | $8.59M 1.19M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.74B 241.88M USD | 0 | -$1.48 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.75 3.02 USD |
-1.58
|
$8.1B 1.13B USD | $4.84M 672.52K USD | $21.33 2.97 USD | $22.1 3.07 USD | $8.1B 1.13B USD | 21.96 | $0.99 0.14 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.65 3.01 USD |
-1.59
|
$9.18B 1.28B USD | $3.35M 466.12K USD | $21.31 2.96 USD | $21.99 3.06 USD | $9.18B 1.28B USD | 15.24 | $1.42 0.2 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.23 1.14 USD |
-1.67
|
$2.85B 395.65M USD | $14.51M 2.02M USD | $8.06 1.12 USD | $8.47 1.18 USD | $2.85B 395.65M USD | 0 | -$0.3 -0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.22 0.73 USD |
-1.69
|
$3.53B 491.16M USD | $31.94M 4.44M USD | $5.16 0.72 USD | $5.38 0.75 USD | $3.53B 491.16M USD | 40.15 | $0.13 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.1 1.13 USD |
-1.7
|
$2.37B 328.85M USD | $3.79M 527.54K USD | $8.05 1.12 USD | $8.21 1.14 USD | $2.37B 328.85M USD | 28.92 | $0.28 0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | $23 3.2 USD |
-1.71
|
$13.26B 1.84B USD | $4.03M 560.36K USD | $22.75 3.16 USD | $23.43 3.26 USD | $13.26B 1.84B USD | 12.70 | $1.81 0.25 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.87 0.4 USD |
-1.71
|
$934.86M 129.99M USD | $25M 3.48M USD | $2.84 0.39 USD | $2.99 0.42 USD | $934.86M 129.99M USD | 0 | -$0.29 -0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.83 0.39 USD |
-1.74
|
$5.66B 787.01M USD | $31.51M 4.38M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.66B 787.01M USD | 70.75 | $0.04 0.005 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.9 1.1 USD |
-1.74
|
$2.16B 299.74M USD | $12.84M 1.79M USD | $7.76 1.08 USD | $8.05 1.12 USD | $2.16B 299.74M USD | 46.47 | $0.17 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.77
|
$3.94B 547.46M USD | $49.13M 6.83M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.94B 547.46M USD | 11.75 | $0.33 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.6 2.86 USD |
-1.81
|
$7.92B 1.1B USD | $8.1M 1.13M USD | $20.26 2.82 USD | $21.15 2.94 USD | $7.92B 1.1B USD | 30.29 | $0.68 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.33 1.58 USD |
-1.82
|
$3.1B 431.53M USD | $22.71M 3.16M USD | $11.19 1.56 USD | $12 1.67 USD | $3.1B 431.53M USD | 18.88 | $0.6 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.47 1.18 USD |
-1.85
|
$12.71B 1.77B USD | $23.99M 3.34M USD | $8.31 1.16 USD | $8.67 1.21 USD | $12.71B 1.77B USD | 15.68 | $0.54 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.77 2.05 USD |
-1.86
|
$50.41B 7.01B USD | $62.32M 8.67M USD | $14.56 2.02 USD | $15.02 2.09 USD | $50.41B 7.01B USD | 16.97 | $0.87 0.12 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.03 1.67 USD |
-1.88
|
$2.48B 344.58M USD | $4.82M 670.43K USD | $11.93 1.66 USD | $12.37 1.72 USD | $2.48B 344.58M USD | 24.55 | $0.49 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.43 1.59 USD |
-1.89
|
$3.86B 536.17M USD | $17.1M 2.38M USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.86B 536.17M USD | 0 | -$0.79 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.36 7 USD |
-1.89
|
$24.61B 3.42B USD | $5.16M 717.53K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.61B 3.42B USD | 23.98 | $2.1 0.29 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
-1.89
|
$7.17B 997.38M USD | $3.22M 448.09K USD | $21 2.92 USD | $21.57 3 USD | $7.17B 997.38M USD | 15.62 | $1.36 0.19 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.23 3.37 USD |
-1.9
|
$2.02B 280.33M USD | $3.78M 525.35K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2.02B 280.33M USD | 134.61 | $0.18 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.43 3.67 USD |
-1.93
|
$20.86B 2.9B USD | $11.66M 1.62M USD | $26 3.62 USD | $27.26 3.79 USD | $20.86B 2.9B USD | 17.05 | $1.55 0.22 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.51 0.21 USD |
-1.95
|
$715.74M 99.52M USD | $21.97M 3.05M USD | $1.49 0.21 USD | $1.57 0.22 USD | $715.74M 99.52M USD | 0 | -$0.02 -0.002 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-1.96
|
$4.37B 608.19M USD | $3.6M 500.88K USD | $27.5 3.82 USD | $28.43 3.95 USD | $4.37B 608.19M USD | 29.47 | $0.95 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33 4.59 USD |
-1.99
|
$6.97B 968.71M USD | $3.16M 439.24K USD | $32.52 4.52 USD | $34.02 4.73 USD | $6.97B 968.71M USD | 38.37 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.3 1.43 USD |
-2
|
$4.01B 557.94M USD | $40.2M 5.59M USD | $10 1.39 USD | $10.58 1.47 USD | $4.01B 557.94M USD | 17.75 | $0.58 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $70.1 9.75 USD |
-2.01
|
$35.49B 4.94B USD | $4.21M 585.5K USD | $68.8 9.57 USD | $72.33 10.06 USD | $35.49B 4.94B USD | 19.15 | $3.66 0.51 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.29 3.52 USD |
-2.01
|
$55.99B 7.79B USD | $51.43M 7.15M USD | $24.9 3.46 USD | $25.98 3.61 USD | $55.99B 7.79B USD | 23.63 | $1.07 0.15 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.6 1.47 USD |
-2.03
|
$5.43B 755.02M USD | $16.57M 2.3M USD | $10.35 1.44 USD | $10.7 1.49 USD | $5.43B 755.02M USD | 25.23 | $0.42 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.55 3.41 USD |
-2.04
|
$53.23B 7.4B USD | $26.28M 3.65M USD | $22.8 3.17 USD | $24.6 3.42 USD | $53.23B 7.4B USD | 18.59 | $1.32 0.18 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.28 2.4 USD |
-2.04
|
$1.65B 229.89M USD | $2.42M 336.85K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.65B 229.89M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
-2.07
|
$2.3B 320.46M USD | $6.43M 893.72K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.3B 320.46M USD | 16.92 | $0.67 0.09 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.24 0.45 USD |
-2.11
|
$3.55B 493.38M USD | $66.97M 9.31M USD | $3.16 0.44 USD | $3.29 0.46 USD | $3.55B 493.38M USD | 0 | -$0.65 -0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-2.27
|
$4.8B 667.74M USD | $24.05M 3.34M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.8B 667.74M USD | 12.54 | $0.55 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-2.27
|
$1.92B 266.7M USD | $7.27M 1.01M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.92B 266.7M USD | 0 | -$0.02 -0.002 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
-2.32
|
$8.83B 1.23B USD | $38.52M 5.36M USD | $17.52 2.44 USD | $18.14 2.52 USD | $8.83B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.51 0.35 USD |
-2.33
|
$4.75B 660.14M USD | $46.9M 6.52M USD | $2.47 0.34 USD | $2.57 0.36 USD | $4.75B 660.14M USD | 62.75 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.75 4.69 USD |
-2.34
|
$47.63B 6.62B USD | $14.56M 2.03M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.63B 6.62B USD | 23.76 | $1.42 0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.2 4.34 USD |
-2.41
|
$3.43B 476.23M USD | $2.31M 320.6K USD | $30.78 4.28 USD | $32.2 4.48 USD | $3.43B 476.23M USD | 39.49 | $0.79 0.11 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.63 2.03 USD |
-2.47
|
$1.73B 241.1M USD | $4.89M 680.38K USD | $14.41 2 USD | $15.4 2.14 USD | $1.73B 241.1M USD | 731.50 | $0.02 0.002 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.03 1.26 USD |
-2.48
|
$5.45B 757.69M USD | $9.22M 1.28M USD | $8.94 1.24 USD | $9.19 1.28 USD | $5.45B 757.69M USD | 75.25 | $0.12 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
-2.5
|
$47.71B 6.63B USD | $121.27M 16.86M USD | $7.72 1.07 USD | $8.05 1.12 USD | $47.71B 6.63B USD | 8.58 | $0.91 0.13 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
-2.67
|
$68.18B 9.48B USD | $66.54M 9.25M USD | $8.27 1.15 USD | $8.64 1.2 USD | $68.18B 9.48B USD | 19.48 | $0.43 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
-2.72
|
$13.88B 1.93B USD | $4.89M 680.48K USD | $27.89 3.88 USD | $29.55 4.11 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.29 1.29 USD |
-2.72
|
$2.35B 326.06M USD | $19.4M 2.7M USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.35B 326.06M USD | 0 | -$0.07 -0.009 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.07 4.6 USD |
-2.74
|
$13.91B 1.93B USD | $1.67M 231.54K USD | $32.67 4.54 USD | $34.16 4.75 USD | $13.91B 1.93B USD | 24.13 | $1.37 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.34 1.58 USD |
-2.74
|
$5.8B 806.55M USD | $21.84M 3.04M USD | $11.15 1.55 USD | $11.79 1.64 USD | $5.8B 806.55M USD | 14.35 | $0.79 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.41 2 USD |
-2.77
|
$15.98B 2.22B USD | $11.74M 1.63M USD | $14.25 1.98 USD | $14.79 2.06 USD | $15.98B 2.22B USD | 33.51 | $0.43 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.78 0.39 USD |
-2.8
|
$2.81B 391.21M USD | $66.92M 9.3M USD | $2.73 0.38 USD | $2.88 0.4 USD | $2.81B 391.21M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.89 0.96 USD |
-3.09
|
$5.43B 754.72M USD | $51.79M 7.2M USD | $6.66 0.93 USD | $6.97 0.97 USD | $5.43B 754.72M USD | 17.66 | $0.39 0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.93 2.77 USD |
-3.16
|
$3.23B 449.11M USD | $21.91M 3.05M USD | $19.48 2.71 USD | $20.51 2.85 USD | $3.23B 449.11M USD | 11.19 | $1.78 0.25 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.14 0.3 USD |
-3.17
|
$1.6B 223.01M USD | $19.4M 2.7M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.6B 223.01M USD | 0 | -$1.55 -0.2 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.4 3.81 USD |
-3.18
|
$19.15B 2.66B USD | $7.16M 995.97K USD | $26.89 3.74 USD | $28.3 3.93 USD | $19.15B 2.66B USD | 16.70 | $1.64 0.23 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.95 1.24 USD |
-3.24
|
$2.39B 332M USD | $9.45M 1.31M USD | $8.68 1.21 USD | $9.19 1.28 USD | $2.39B 332M USD | 21.82 | $0.41 0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.24 0.87 USD |
-3.41
|
$1.89B 262.72M USD | $16.56M 2.3M USD | $6.16 0.86 USD | $6.4 0.89 USD | $1.89B 262.72M USD | 0 | -$0.26 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.71 2.32 USD |
-3.41
|
$2.51B 349.63M USD | $6.66M 925.95K USD | $16.46 2.29 USD | $17.18 2.39 USD | $2.51B 349.63M USD | 36.32 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.8 3.45 USD |
-3.46
|
$3.24B 450.6M USD | $11.15M 1.55M USD | $24.7 3.43 USD | $25.48 3.54 USD | $3.24B 450.6M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $11.5 1.6 USD |
-3.69
|
$1.84B 255.24M USD | $27.27M 3.79M USD | $11.01 1.53 USD | $12.97 1.8 USD | $1.84B 255.24M USD | 0 | -$3.56 -0.4 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $1.02 0.14 USD |
-3.77
|
$682.33M 94.87M USD | $45.28M 6.3M USD | $1.01 0.14 USD | $1.08 0.15 USD | $682.33M 94.87M USD | 0 | -$0.06 -0.008 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.5 1.32 USD |
-3.85
|
$1.9B 264.69M USD | $15.67M 2.18M USD | $9.44 1.31 USD | $10.16 1.41 USD | $1.9B 264.69M USD | 158.33 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||