Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (127)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.08 3.63 USD |
+1.16
|
$638.13B 88.73B USD | $65.36M 9.09M USD | $25.66 3.57 USD | $26.16 3.64 USD | $638.13B 88.73B USD | 23.28 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
+0.5
|
$187.74B 26.1B USD | $103.04M 14.33M USD | $3.93 0.55 USD | $4.01 0.56 USD | $187.74B 26.1B USD | 19.09 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.31 1.29 USD |
+1.3
|
$175.8B 24.44B USD | $78.21M 10.87M USD | $9.15 1.27 USD | $9.35 1.3 USD | $175.8B 24.44B USD | 16.62 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.47 1.32 USD |
+1.07
|
$170.46B 23.7B USD | $27.32M 3.8M USD | $9.34 1.3 USD | $9.51 1.32 USD | $170.46B 23.7B USD | 23.09 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $62.27M 8.66M USD | $4.64 0.65 USD | $4.69 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.94 1.24 USD |
+1.48
|
$120.96B 16.82B USD | $68.63M 9.54M USD | $8.75 1.22 USD | $9.02 1.25 USD | $120.96B 16.82B USD | 17.87 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.06
|
$118.3B 16.45B USD | $12.76M 1.77M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.3B 16.45B USD | 17.06 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.21 0.72 USD |
+0.77
|
$92.92B 12.92B USD | $89.87M 12.5M USD | $5.11 0.71 USD | $5.27 0.73 USD | $92.92B 12.92B USD | 14.47 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.25 0.87 USD |
+2.46
|
$83.8B 11.65B USD | $47.48M 6.6M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.8B 11.65B USD | 11.36 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
+1.73
|
$83.06B 11.55B USD | $12.52M 1.74M USD | $16.69 2.32 USD | $17.14 2.38 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.72 0.93 USD |
+2.28
|
$64.63B 8.99B USD | $61.95M 8.61M USD | $6.52 0.91 USD | $6.73 0.94 USD | $64.63B 8.99B USD | 16.00 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.68 0.93 USD |
+1.21
|
$52.65B 7.32B USD | $7.45M 1.04M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.65B 7.32B USD | 41.75 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.64
|
$48.02B 6.68B USD | $91.31M 12.7M USD | $3.02 0.42 USD | $3.14 0.44 USD | $48.02B 6.68B USD | 62.39 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.73 1.21 USD |
+1.28
|
$42.73B 5.94B USD | $25.18M 3.5M USD | $8.58 1.19 USD | $8.77 1.22 USD | $42.73B 5.94B USD | 11.05 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.98 0.83 USD |
+2.4
|
$39B 5.42B USD | $23.93M 3.33M USD | $5.78 0.8 USD | $6.01 0.84 USD | $39B 5.42B USD | 17.58 | $0.34 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.43 1.59 USD |
+3.16
|
$36.53B 5.08B USD | $26.47M 3.68M USD | $11 1.53 USD | $11.47 1.59 USD | $36.53B 5.08B USD | 39.41 | $0.29 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.51 1.04 USD |
+1.35
|
$35.73B 4.97B USD | $16.37M 2.28M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.73B 4.97B USD | 20.29 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $11.13M 1.55M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.53 0.63 USD |
+1.8
|
$29.57B 4.11B USD | $77.28M 10.75M USD | $4.43 0.62 USD | $4.54 0.63 USD | $29.57B 4.11B USD | 15.62 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.13 1.27 USD |
+2.35
|
$28.12B 3.91B USD | $5.72M 795.2K USD | $8.94 1.24 USD | $9.17 1.28 USD | $28.12B 3.91B USD | 17.90 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.82 0.81 USD |
+3.37
|
$27.51B 3.83B USD | $56.33M 7.83M USD | $5.6 0.78 USD | $5.85 0.81 USD | $27.51B 3.83B USD | 29.10 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.59 1.33 USD |
+2.78
|
$27.01B 3.76B USD | $52.32M 7.28M USD | $9.29 1.29 USD | $9.65 1.34 USD | $27.01B 3.76B USD | 16.25 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.5 1.46 USD |
+2.44
|
$26.89B 3.74B USD | $8.9M 1.24M USD | $10.17 1.41 USD | $10.5 1.46 USD | $26.89B 3.74B USD | 10.82 | $0.97 0.13 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $9.84M 1.37M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.7 0.93 USD |
+1.82
|
$23.5B 3.27B USD | $14.62M 2.03M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.5B 3.27B USD | 13.95 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.45 0.48 USD |
+2.38
|
$23.1B 3.21B USD | $28.65M 3.98M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.1B 3.21B USD | 31.36 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.27 0.59 USD |
+0.95
|
$22.99B 3.2B USD | $11.78M 1.64M USD | $4.22 0.59 USD | $4.28 0.6 USD | $22.99B 3.2B USD | 17.79 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.4 1.03 USD |
+0.14
|
$22.09B 3.07B USD | $13.14M 1.83M USD | $7.37 1.02 USD | $7.47 1.04 USD | $22.09B 3.07B USD | 11.56 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.61 1.06 USD |
+2.01
|
$21.89B 3.04B USD | $8.91M 1.24M USD | $7.44 1.03 USD | $7.63 1.06 USD | $21.89B 3.04B USD | 16.19 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.88 2.49 USD |
+0.34
|
$21.49B 2.99B USD | $8.57M 1.19M USD | $17.46 2.43 USD | $18.13 2.52 USD | $21.49B 2.99B USD | 27.93 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
+0.62
|
$21.04B 2.93B USD | $37.45M 5.21M USD | $3.22 0.45 USD | $3.26 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.21 0.72 USD |
+0.19
|
$20.38B 2.83B USD | $21.61M 3.01M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.38B 2.83B USD | 13.35 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.14 1.13 USD |
+2.52
|
$19.57B 2.72B USD | $16.17M 2.25M USD | $8 1.11 USD | $8.2 1.14 USD | $19.57B 2.72B USD | 28.06 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.08 0.71 USD |
+0.2
|
$19.24B 2.68B USD | $8.81M 1.23M USD | $5.07 0.7 USD | $5.13 0.71 USD | $19.24B 2.68B USD | 63.50 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.86
|
$18.59B 2.58B USD | $40.86M 5.68M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $18.73M 2.6M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2
|
$2.45B — | $1.93M — | $0.1499 — | $0.16 — | $2.45B — | 0 | $0 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.17 2.11 USD |
+0.26
|
$16.65B 2.32B USD | $8.08M 1.12M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.65B 2.32B USD | 32.27 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.85 1.37 USD |
+0.2
|
$15.99B 2.22B USD | $12.21M 1.7M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.99B 2.22B USD | 20.10 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.14 2.66 USD |
-0.1
|
$15.61B 2.17B USD | $3.8M 527.72K USD | $19 2.64 USD | $19.36 2.69 USD | $15.61B 2.17B USD | 10.40 | $1.84 0.26 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.62 1.06 USD |
+1.6
|
$14.57B 2.03B USD | $12.59M 1.75M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.57B 2.03B USD | 25.39 | $0.3 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.35 0.88 USD |
+1.28
|
$14.53B 2.02B USD | $6.74M 936.89K USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.53B 2.02B USD | 19.84 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $40.76M 5.67M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.83 4.7 USD |
+0.45
|
$14.34B 1.99B USD | $2.31M 321.56K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.34B 1.99B USD | 11.66 | $2.9 0.4 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.09 0.71 USD |
+1.8
|
$13.99B 1.95B USD | $42.65M 5.93M USD | $4.96 0.69 USD | $5.15 0.72 USD | $13.99B 1.95B USD | 36.35 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
+0.54
|
$13.71B 1.91B USD | $5.3M 737.51K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.8 1.36 USD |
+1.13
|
$12.59B 1.75B USD | $3.64M 506.62K USD | $9.67 1.34 USD | $9.82 1.37 USD | $12.59B 1.75B USD | 15.55 | $0.63 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.8 1.08 USD |
+6.27
|
$12.48B 1.74B USD | $113.8M 15.82M USD | $7.1 0.99 USD | $8 1.11 USD | $12.48B 1.74B USD | 20.52 | $0.38 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.99 1.95 USD |
+2.27
|
$12.47B 1.73B USD | $25.94M 3.61M USD | $13.14 1.83 USD | $14.11 1.96 USD | $12.47B 1.73B USD | 22.93 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+1.36
|
$12.19B 1.7B USD | $19.34M 2.69M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.47 1.73 USD |
+3.92
|
$12.17B 1.69B USD | $68.79M 9.57M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.17B 1.69B USD | 17.81 | $0.7 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.65 4.12 USD |
+4.26
|
$11.86B 1.65B USD | $9.49M 1.32M USD | $27.9 3.88 USD | $29.9 4.16 USD | $11.86B 1.65B USD | 54.90 | $0.54 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.43 0.76 USD |
+1.5
|
$11.82B 1.64B USD | $35.29M 4.91M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.82B 1.64B USD | 10.85 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.98 1.11 USD |
+0.88
|
$11.77B 1.64B USD | $10.28M 1.43M USD | $7.87 1.09 USD | $8 1.11 USD | $11.77B 1.64B USD | 13.52 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.31 0.74 USD |
0
|
$11.05B 1.54B USD | $19.01M 2.64M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.05B 1.54B USD | 66.37 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $24.69M 3.43M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.28 0.73 USD |
+5.81
|
$10.05B 1.4B USD | $51.89M 7.21M USD | $5.05 0.7 USD | $5.34 0.74 USD | $10.05B 1.4B USD | 16.50 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.23 0.87 USD |
+0.97
|
$9.79B 1.36B USD | $3.96M 550.28K USD | $6.13 0.85 USD | $6.25 0.87 USD | $9.79B 1.36B USD | 19.46 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.78 1.92 USD |
+2.15
|
$9.55B 1.33B USD | $2.67M 371K USD | $13.31 1.85 USD | $13.79 1.92 USD | $9.55B 1.33B USD | 16.40 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.72 1.49 USD |
+2.29
|
$9.53B 1.32B USD | $2.39M 332.37K USD | $10.54 1.47 USD | $10.73 1.49 USD | $9.53B 1.32B USD | 17.86 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.5 2.02 USD |
+1.33
|
$8.95B 1.24B USD | $4.94M 686.29K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.95B 1.24B USD | 33.72 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
+0.55
|
$8.93B 1.24B USD | $22.24M 3.09M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.54 1.05 USD |
+1.48
|
$8.67B 1.21B USD | $8.21M 1.14M USD | $7.39 1.03 USD | $7.57 1.05 USD | $8.67B 1.21B USD | 94.25 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.14 0.99 USD |
+2.15
|
$8.19B 1.14B USD | $7.51M 1.04M USD | $6.96 0.97 USD | $7.2 1 USD | $8.19B 1.14B USD | 14.27 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.66 0.37 USD |
+1.14
|
$8.18B 1.14B USD | $14.63M 2.03M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.18B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $15.34M 2.13M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.91 0.54 USD |
+4.27
|
$7.94B 1.1B USD | $117.02M 16.27M USD | $3.65 0.51 USD | $3.97 0.55 USD | $7.94B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $10.96M 1.52M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $4.22M 587.41K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.62 0.64 USD |
+1.99
|
$7.05B 980.13M USD | $28.24M 3.93M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.05B 980.13M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+0.99
|
$6.34B 881.83M USD | $6.13M 851.72K USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.89 1.65 USD |
+0.34
|
$6.07B 844.2M USD | $3.71M 515.81K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.07B 844.2M USD | 33.02 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.23 1.84 USD |
+9.25
|
$5.58B 775.24M USD | $100.86M 14.02M USD | $11.8 1.64 USD | $13.32 1.85 USD | $5.58B 775.24M USD | 29.39 | $0.45 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.92 0.82 USD |
+5.53
|
$5.54B 769.81M USD | $38.1M 5.3M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.54B 769.81M USD | 16.44 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $90.27M 12.55M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.55 0.49 USD |
+2.9
|
$5.2B 723.48M USD | $26.1M 3.63M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.2B 723.48M USD | 0 | -$0.06 -0.008 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
+0.52
|
$5.2B 723.37M USD | $5.54M 770.64K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.78 1.92 USD |
+2.45
|
$4.86B 676.35M USD | $7.01M 975.09K USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.86B 676.35M USD | 27.55 | $0.5 0.07 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.29 0.46 USD |
+4.11
|
$4.85B 673.7M USD | $14.81M 2.06M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.85B 673.7M USD | 1.92 | $1.71 0.24 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.48 1.46 USD |
+2.54
|
$4.8B 667.31M USD | $17.99M 2.5M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.8B 667.31M USD | 25.56 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
0
|
$4.72B 656.28M USD | $4.41M 612.53K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.22 0.59 USD |
+1.44
|
$4.72B 655.78M USD | $8.67M 1.21M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.72B 655.78M USD | 10.82 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.66 1.76 USD |
+6.39
|
$4.62B 641.74M USD | $59.3M 8.25M USD | $11.43 1.59 USD | $13 1.81 USD | $4.62B 641.74M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
+1.46
|
$4.6B 639.69M USD | $10.76M 1.5M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.6B 639.69M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.47 0.9 USD |
+1.09
|
$4.59B 638.34M USD | $5.23M 727.32K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.59B 638.34M USD | 21.56 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.21 0.59 USD |
+2.68
|
$4.55B 632.52M USD | $6.6M 917.16K USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.55B 632.52M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.4 2.98 USD |
+2.49
|
$4.43B 615.83M USD | $6.88M 955.95K USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 615.83M USD | 214.00 | $0.1 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.27 0.32 USD |
+0.44
|
$4.31B 599.11M USD | $9.58M 1.33M USD | $2.24 0.31 USD | $2.28 0.32 USD | $4.31B 599.11M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $4.7M 653.73K USD | $5.45 0.76 USD | $5.51 0.77 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
-2.34
|
$4.18B 581.72M USD | $4.86M 676.17K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.6 1.06 USD |
+5.85
|
$4.09B 568.94M USD | $38.58M 5.36M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.09B 568.94M USD | 152.00 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.56 0.63 USD |
+0.44
|
$4.03B 559.84M USD | $7.31M 1.02M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.03B 559.84M USD | 65.14 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.22 0.86 USD |
+0.32
|
$3.8B 527.99M USD | $5.72M 795.76K USD | $6.17 0.86 USD | $6.24 0.87 USD | $3.8B 527.99M USD | 28.27 | $0.22 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.31 0.6 USD |
+1.41
|
$3.73B 518.37M USD | $9.22M 1.28M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.73B 518.37M USD | 18.73 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $9.7M 1.35M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.37 1.3 USD |
+2.29
|
$3.61B 502.32M USD | $16M 2.22M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.61B 502.32M USD | 937.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
+3.35
|
$3.41B 474.01M USD | $5.17M 718.85K USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.41B 474.01M USD | 41.70 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.92 0.55 USD |
-0.76
|
$3.36B 467.54M USD | $7.94M 1.1M USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.36B 467.54M USD | 78.40 | $0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.2 1.14 USD |
+4.46
|
$3.32B 461.31M USD | $20.57M 2.86M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.32B 461.31M USD | 18.22 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}