Китай Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (76)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (19)
Коммунальные услуги (35)
- {{item.name}}
- Все секторы
- Коммунальные услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.31 1.29 USD |
+1.3
|
$175.8B 24.44B USD | $78.21M 10.87M USD | $9.15 1.27 USD | $9.35 1.3 USD | $175.8B 24.44B USD | 16.62 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.72 0.93 USD |
+2.28
|
$64.63B 8.99B USD | $61.95M 8.61M USD | $6.52 0.91 USD | $6.73 0.94 USD | $64.63B 8.99B USD | 16.00 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.68 0.93 USD |
+1.21
|
$52.65B 7.32B USD | $7.45M 1.04M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.65B 7.32B USD | 41.75 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.43 1.59 USD |
+3.16
|
$36.53B 5.08B USD | $26.47M 3.68M USD | $11 1.53 USD | $11.47 1.59 USD | $36.53B 5.08B USD | 39.41 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.68 0.93 USD |
+1.52
|
$23.43B 3.26B USD | $11.84M 1.65M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.43B 3.26B USD | 13.91 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.24 0.59 USD |
+0.24
|
$22.83B 3.17B USD | $9.44M 1.31M USD | $4.22 0.59 USD | $4.28 0.6 USD | $22.83B 3.17B USD | 17.66 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.08 0.71 USD |
+0.2
|
$19.24B 2.68B USD | $8.81M 1.23M USD | $5.07 0.7 USD | $5.13 0.71 USD | $19.24B 2.68B USD | 63.50 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.86
|
$18.59B 2.58B USD | $40.86M 5.68M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.17 2.11 USD |
+0.26
|
$16.65B 2.32B USD | $8.08M 1.12M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.65B 2.32B USD | 32.27 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.85 1.37 USD |
+0.2
|
$15.99B 2.22B USD | $12.21M 1.7M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.99B 2.22B USD | 20.10 | $0.49 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.35 0.88 USD |
+1.28
|
$14.53B 2.02B USD | $6.74M 936.89K USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.53B 2.02B USD | 19.84 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $40.76M 5.67M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.09 0.71 USD |
+1.8
|
$13.99B 1.95B USD | $37.67M 5.24M USD | $4.96 0.69 USD | $5.15 0.72 USD | $13.99B 1.95B USD | 36.35 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+1.36
|
$12.19B 1.7B USD | $19.34M 2.69M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.47 1.73 USD |
+3.92
|
$12.17B 1.69B USD | $68.79M 9.57M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.17B 1.69B USD | 17.81 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.31 0.74 USD |
0
|
$11.05B 1.54B USD | $19.01M 2.64M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.05B 1.54B USD | 66.37 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.14 0.99 USD |
+2.15
|
$8.19B 1.14B USD | $7.51M 1.04M USD | $6.96 0.97 USD | $7.2 1 USD | $8.19B 1.14B USD | 14.27 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.91 0.54 USD |
+4.27
|
$7.94B 1.1B USD | $117.02M 16.27M USD | $3.65 0.51 USD | $3.97 0.55 USD | $7.94B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $4.22M 587.41K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.62 0.64 USD |
+1.99
|
$7.05B 980.13M USD | $23.27M 3.24M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.05B 980.13M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+0.99
|
$6.34B 881.83M USD | $6.13M 851.72K USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.89 1.65 USD |
+0.34
|
$6.07B 844.2M USD | $3.71M 515.81K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.07B 844.2M USD | 33.02 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $90.27M 12.55M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.22 0.59 USD |
+1.44
|
$4.72B 655.78M USD | $8.67M 1.21M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.72B 655.78M USD | 10.82 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.66 1.76 USD |
+6.39
|
$4.62B 641.74M USD | $59.3M 8.25M USD | $11.43 1.59 USD | $13 1.81 USD | $4.62B 641.74M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
+1.46
|
$4.6B 639.69M USD | $10.76M 1.5M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.6B 639.69M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.21 0.59 USD |
+2.68
|
$4.55B 632.52M USD | $6.6M 917.16K USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.55B 632.52M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.4 2.98 USD |
+2.49
|
$4.43B 615.83M USD | $6.88M 955.95K USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 615.83M USD | 214.00 | $0.1 0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $4.7M 653.73K USD | $5.45 0.76 USD | $5.51 0.77 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.6 1.06 USD |
+5.85
|
$4.09B 568.94M USD | $38.58M 5.36M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.09B 568.94M USD | 152.00 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.31 0.6 USD |
+1.41
|
$3.73B 518.37M USD | $7.43M 1.03M USD | $4.25 0.59 USD | $4.31 0.6 USD | $3.73B 518.37M USD | 18.73 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.35 1.3 USD |
+2.07
|
$3.6B 501.25M USD | $14.76M 2.05M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.6B 501.25M USD | 935.00 | $0.01 0.001 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.91 1.52 USD |
+1.58
|
$2.88B 399.93M USD | $4.25M 591.61K USD | $10.65 1.48 USD | $10.94 1.52 USD | $2.88B 399.93M USD | 136.37 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.92 1.24 USD |
+0.68
|
$1.98B 275.52M USD | $1.7M 235.73K USD | $8.88 1.23 USD | $9.04 1.26 USD | $1.98B 275.52M USD | 446.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}