Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
0
|
$14.69B 9.72B USD | $25.17K 16.66K USD | $5.61 3.71 USD | $5.67 3.75 USD | $14.69B 9.72B USD | 187.66 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.72 5.77 USD |
0
|
$11.19B 7.41B USD | $1.88M 1.25M USD | $8.61 5.7 USD | $8.72 5.77 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Infratil Limited IFT.AX | $9.75 6.45 USD |
-5.8
|
$8.57B 5.67B USD | $150.95K 99.91K USD | $9.74 6.45 USD | $9.94 6.58 USD | $8.57B 5.67B USD | 24.37 | $0.4 0.26 USD | |
| AGL Energy Limited AGL.AX | $10.41 6.89 USD |
-0.48
|
$7.04B 4.66B USD | $1.71M 1.13M USD | $10.4 6.88 USD | $10.48 6.94 USD | $7.04B 4.66B USD | 18.26 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
+0.48
|
$2.27B 1.5B USD | $45.63K 30.2K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.27B 1.5B USD | 26.37 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $1.35M 894.72K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+0.36
|
$219.82M 145.49M USD | $14.27K 9.44K USD | $1.4 0.93 USD | $1.4 0.93 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.5 0.33 USD |
+10
|
$84.96M 56.23M USD | $310 205.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $84.96M 56.23M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $297.67K 197.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-4
|
$22.53M 14.91M USD | $5.2M 3.44M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.53M 14.91M USD | 0 | -$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2999 0.2 USD |
+3.51
|
$20.54M 13.6M USD | $37.85K 25.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.54M 13.6M USD | 0 | -$0.05 -0.03 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-1.25
|
$19.05M 12.61M USD | $65.03K 43.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.05M 12.61M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
0
|
$15.64M 10.35M USD | $242.26K 160.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
-4
|
$10.79M 7.14M USD | $42.31K 28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $101.31K 67.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $373K 246.87K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $809.81K 535.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $5.96 3.94 USD |
+1.53
|
$8.32B 5.51B USD | $4.78K 3.17K USD | $5.8 3.84 USD | $5.98 3.96 USD | $8.32B 5.51B USD | 198.66 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.1 5.36 USD |
-0.74
|
$6.39B 4.23B USD | $919 608.25 USD | $8.02 5.31 USD | $8.18 5.41 USD | $6.39B 4.23B USD | 23.82 | $0.34 0.23 USD | |
| TPC Consolidated Limited TPC.AX | $11.31 7.49 USD |
-1.14
|
$129.76M 85.88M USD | $10.83K 7.17K USD | $11.25 7.45 USD | $11.36 7.52 USD | $129.76M 85.88M USD | 14.50 | $0.78 0.52 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $30.19K 19.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}