Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $298.49 41.5 USD |
-0.4
|
$361.9B 50.32B USD | $2.19M 303.89K USD | $296.12 41.17 USD | $300.81 41.83 USD | $361.9B 50.32B USD | 29.75 | $10.03 1.39 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.19 6.01 USD |
+1.15
|
$275.51B 38.31B USD | $30.42M 4.23M USD | $42.36 5.89 USD | $43.59 6.06 USD | $275.51B 38.31B USD | 61.70 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $229.18 31.87 USD |
-0.96
|
$138.27B 19.23B USD | $1.04M 144.59K USD | $227.3 31.6 USD | $231.8 32.23 USD | $138.27B 19.23B USD | 46.11 | $4.97 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $125.05 17.39 USD |
+1.67
|
$121.07B 16.83B USD | $789.16K 109.73K USD | $121.53 16.9 USD | $125.46 17.44 USD | $121.07B 16.83B USD | 0 | -$4.13 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.21 5.87 USD |
-0.5
|
$119.33B 16.59B USD | $30.66M 4.26M USD | $41.98 5.84 USD | $42.92 5.97 USD | $119.33B 16.59B USD | 13.27 | $3.18 0.44 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.21 1.7 USD |
-1.05
|
$113.9B 15.84B USD | $29.51M 4.1M USD | $12.2 1.7 USD | $12.34 1.72 USD | $113.9B 15.84B USD | 32.13 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.31 7.55 USD |
-0.11
|
$96.9B 13.47B USD | $2.81M 390.94K USD | $54.04 7.51 USD | $54.75 7.61 USD | $96.9B 13.47B USD | 22.72 | $2.39 0.33 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.3 9.22 USD |
-1.6
|
$84.08B 11.69B USD | $3.29M 457.11K USD | $65.11 9.05 USD | $67.09 9.33 USD | $84.08B 11.69B USD | 663.00 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.07 4.6 USD |
-0.21
|
$79.16B 11.01B USD | $9.96M 1.39M USD | $32.75 4.55 USD | $33.5 4.66 USD | $79.16B 11.01B USD | 10.56 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $206.33 28.69 USD |
-1.37
|
$62.4B 8.68B USD | $1.22M 169.25K USD | $205.82 28.62 USD | $208.16 28.94 USD | $62.4B 8.68B USD | 31.59 | $6.53 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $63.01 8.76 USD |
+0.46
|
$62.27B 8.66B USD | $3.04M 423.15K USD | $62.08 8.63 USD | $63.34 8.81 USD | $62.27B 8.66B USD | 20.13 | $3.13 0.44 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.27 6.29 USD |
-0.64
|
$62.09B 8.63B USD | $7.03M 977.1K USD | $44.86 6.24 USD | $45.88 6.38 USD | $62.09B 8.63B USD | 36.21 | $1.25 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.43 2.56 USD |
0
|
$61.47B 8.55B USD | $5.49M 763.96K USD | $18.31 2.55 USD | $18.54 2.58 USD | $61.47B 8.55B USD | 17.89 | $1.03 0.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.33 2.69 USD |
-1.07
|
$59.75B 8.31B USD | $11.52M 1.6M USD | $19.26 2.68 USD | $19.6 2.73 USD | $59.75B 8.31B USD | 20.56 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.85 10.41 USD |
-1.27
|
$58.81B 8.18B USD | $1.19M 164.94K USD | $74.25 10.32 USD | $75.81 10.54 USD | $58.81B 8.18B USD | 34.02 | $2.2 0.31 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.25 3.23 USD |
0
|
$55.83B 7.76B USD | $4.61M 641.64K USD | $23.08 3.21 USD | $23.4 3.25 USD | $55.83B 7.76B USD | 31.00 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.26 4.35 USD |
-0.29
|
$54.84B 7.63B USD | $3.85M 535.09K USD | $31.03 4.31 USD | $31.48 4.38 USD | $54.84B 7.63B USD | 18.60 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.04 4.59 USD |
-1.11
|
$52.92B 7.36B USD | $7.86M 1.09M USD | $33.02 4.59 USD | $33.81 4.7 USD | $52.92B 7.36B USD | 19.09 | $1.73 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.21 4.48 USD |
0
|
$49.95B 6.95B USD | $3.16M 439.54K USD | $32.04 4.45 USD | $32.35 4.5 USD | $49.95B 6.95B USD | 12.73 | $2.53 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.11 0.99 USD |
0
|
$47.25B 6.57B USD | $14.84M 2.06M USD | $7.07 0.98 USD | $7.14 0.99 USD | $47.25B 6.57B USD | 25.39 | $0.28 0.04 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.86 6.38 USD |
-0.13
|
$46.35B 6.44B USD | $1.68M 233.67K USD | $45.53 6.33 USD | $46.24 6.43 USD | $46.35B 6.44B USD | 31.41 | $1.46 0.2 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.02 3.9 USD |
-2.74
|
$46.17B 6.42B USD | $6.66M 926.36K USD | $27.93 3.88 USD | $28.8 4 USD | $46.17B 6.42B USD | 40.02 | $0.7 0.1 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.99 9.73 USD |
-0.88
|
$45.07B 6.27B USD | $3.03M 420.7K USD | $69.1 9.61 USD | $71 9.87 USD | $45.07B 6.27B USD | 35.34 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.82 15.41 USD |
-1.23
|
$44.82B 6.23B USD | $2.99M 415.43K USD | $110.31 15.34 USD | $112 15.57 USD | $44.82B 6.23B USD | 10.01 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.7 7.61 USD |
-1.14
|
$44.26B 6.15B USD | $5.03M 698.77K USD | $54.6 7.59 USD | $56.38 7.84 USD | $44.26B 6.15B USD | 28.05 | $1.95 0.27 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.68 5.52 USD |
+0.08
|
$39.78B 5.53B USD | $3.4M 473.32K USD | $39.4 5.48 USD | $39.92 5.55 USD | $39.78B 5.53B USD | 16.81 | $2.36 0.33 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.63 5.37 USD |
-1.53
|
$35.61B 4.95B USD | $5.36M 744.77K USD | $38.53 5.36 USD | $39.39 5.48 USD | $35.61B 4.95B USD | 11.84 | $3.26 0.45 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $197.65 27.48 USD |
+2.31
|
$34.48B 4.79B USD | $2.77M 384.64K USD | $191.36 26.61 USD | $199.47 27.73 USD | $34.48B 4.79B USD | 134.45 | $1.47 0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.52 2.58 USD |
+0.65
|
$33.87B 4.71B USD | $5.04M 700.4K USD | $18.28 2.54 USD | $18.6 2.59 USD | $33.87B 4.71B USD | 24.36 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.19 4.2 USD |
-0.4
|
$33.64B 4.68B USD | $956.5K 132.99K USD | $29.83 4.15 USD | $30.8 4.28 USD | $33.64B 4.68B USD | 94.34 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.75 2.89 USD |
-1.28
|
$33.56B 4.67B USD | $10.07M 1.4M USD | $20.7 2.88 USD | $21.32 2.96 USD | $33.56B 4.67B USD | 25.00 | $0.83 0.12 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.59 2.72 USD |
-1.61
|
$31.98B 4.45B USD | $6.56M 912.05K USD | $19.46 2.71 USD | $19.89 2.77 USD | $31.98B 4.45B USD | 16.32 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.18 5.45 USD |
-0.51
|
$31.93B 4.44B USD | $3.18M 441.58K USD | $38.93 5.41 USD | $39.59 5.5 USD | $31.93B 4.44B USD | 18.39 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.21 2.53 USD |
-1.14
|
$30.42B 4.23B USD | $5.98M 832.17K USD | $18.17 2.53 USD | $18.39 2.56 USD | $30.42B 4.23B USD | 67.44 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.04 3.76 USD |
-1.21
|
$30.14B 4.19B USD | $2.24M 311.67K USD | $26.96 3.75 USD | $27.38 3.81 USD | $30.14B 4.19B USD | 53.01 | $0.51 0.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $50.81 7.06 USD |
-0.55
|
$29.79B 4.14B USD | $2.73M 379.55K USD | $50.08 6.96 USD | $51.2 7.12 USD | $29.79B 4.14B USD | 22.68 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.5 1.04 USD |
-3.47
|
$29.32B 4.08B USD | $14.49M 2.01M USD | $7.49 1.04 USD | $7.79 1.08 USD | $29.32B 4.08B USD | 13.63 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.29 2.13 USD |
-1.48
|
$28.75B 4B USD | $5.8M 806.86K USD | $15.27 2.12 USD | $15.44 2.15 USD | $28.75B 4B USD | 25.06 | $0.61 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.09 6.55 USD |
-0.55
|
$27.98B 3.89B USD | $3.91M 543.18K USD | $46.4 6.45 USD | $47.56 6.61 USD | $27.98B 3.89B USD | 70.28 | $0.67 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.73 10.67 USD |
+0.17
|
$27.62B 3.84B USD | $1.91M 265.31K USD | $75.72 10.53 USD | $77.8 10.82 USD | $27.62B 3.84B USD | 14.47 | $5.3 0.74 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.61 4.81 USD |
-1.7
|
$26.11B 3.63B USD | $2.03M 282.44K USD | $34.5 4.8 USD | $35.35 4.92 USD | $26.11B 3.63B USD | 11.93 | $2.9 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
-1.57
|
$26.06B 3.62B USD | $65.24M 9.07M USD | $1.87 0.26 USD | $1.91 0.27 USD | $26.06B 3.62B USD | 94.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.83 8.04 USD |
+1.15
|
$26.02B 3.62B USD | $3.85M 535.19K USD | $56.81 7.9 USD | $58.35 8.11 USD | $26.02B 3.62B USD | 28.48 | $2.03 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.11 2.38 USD |
-2.34
|
$25.37B 3.53B USD | $10.73M 1.49M USD | $17.06 2.37 USD | $17.55 2.44 USD | $25.37B 3.53B USD | 26.73 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.62 4.95 USD |
-1.44
|
$23.9B 3.32B USD | $2.76M 383.55K USD | $35.55 4.94 USD | $36.27 5.04 USD | $23.9B 3.32B USD | 28.26 | $1.26 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
-0.68
|
$23.5B 3.27B USD | $4.29M 596.46K USD | $22.92 3.19 USD | $23.55 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.51 3.83 USD |
-0.43
|
$23.41B 3.25B USD | $1.84M 255.54K USD | $27.09 3.77 USD | $27.68 3.85 USD | $23.41B 3.25B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.53 1.74 USD |
-1.42
|
$23.39B 3.25B USD | $6.87M 955.62K USD | $12.49 1.74 USD | $12.75 1.77 USD | $23.39B 3.25B USD | 16.70 | $0.75 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.45 2.84 USD |
-0.82
|
$23.29B 3.24B USD | $4.96M 689.34K USD | $20.25 2.82 USD | $20.7 2.88 USD | $23.29B 3.24B USD | 23.77 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.82 7.48 USD |
-1.73
|
$22.8B 3.17B USD | $1.97M 273.23K USD | $53.81 7.48 USD | $54.6 7.59 USD | $22.8B 3.17B USD | 29.25 | $1.84 0.26 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.53 2.99 USD |
-1.78
|
$22.38B 3.11B USD | $7.8M 1.08M USD | $21.35 2.97 USD | $21.9 3.05 USD | $22.38B 3.11B USD | 16.06 | $1.34 0.19 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.67 3.85 USD |
-1.67
|
$22.35B 3.11B USD | $3.29M 457.06K USD | $27.6 3.84 USD | $28.15 3.91 USD | $22.35B 3.11B USD | 41.92 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.76 7.61 USD |
-1.3
|
$22.28B 3.1B USD | $777.65K 108.13K USD | $54.43 7.57 USD | $55.46 7.71 USD | $22.28B 3.1B USD | 37.00 | $1.48 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-0.67
|
$21.65B 3.01B USD | $2.22M 308.64K USD | $13.2 1.84 USD | $13.48 1.87 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.47 1.87 USD |
-0.66
|
$21.62B 3.01B USD | $7.74M 1.08M USD | $13.39 1.86 USD | $13.6 1.89 USD | $21.62B 3.01B USD | 84.18 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.14 1.97 USD |
-1.33
|
$21.12B 2.94B USD | $7.67M 1.07M USD | $14.07 1.96 USD | $14.33 1.99 USD | $21.12B 2.94B USD | 19.10 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.19
|
$20.79B 2.89B USD | $5.47M 759.89K USD | $36.83 5.12 USD | $37.72 5.24 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.5 3.13 USD |
0
|
$20.69B 2.88B USD | $4.05M 563.74K USD | $22.32 3.1 USD | $22.65 3.15 USD | $20.69B 2.88B USD | 18.00 | $1.25 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.27 2.54 USD |
-1.03
|
$20.41B 2.84B USD | $5.2M 722.91K USD | $18.24 2.54 USD | $18.56 2.58 USD | $20.41B 2.84B USD | 28.54 | $0.64 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.79 5.67 USD |
-1.16
|
$19.94B 2.77B USD | $2.75M 382.38K USD | $40.71 5.66 USD | $41.27 5.74 USD | $19.94B 2.77B USD | 19.70 | $2.07 0.29 USD | |
| Sinocelltech Group Limited 688520.SS | $44.36 6.17 USD |
-0.27
|
$19.76B 2.75B USD | $881.57K 122.58K USD | $43.4 6.03 USD | $44.69 6.21 USD | $19.76B 2.75B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.43 4.65 USD |
-1.39
|
$19.55B 2.72B USD | $3.16M 439.85K USD | $33.1 4.6 USD | $33.69 4.68 USD | $19.55B 2.72B USD | 20.38 | $1.64 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.35 8.39 USD |
-2.31
|
$19.35B 2.69B USD | $1.99M 277.16K USD | $60.21 8.37 USD | $61.56 8.56 USD | $19.35B 2.69B USD | 38.43 | $1.57 0.22 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.04 3.62 USD |
-2.03
|
$19.08B 2.65B USD | $4.41M 612.95K USD | $25.82 3.59 USD | $26.6 3.7 USD | $19.08B 2.65B USD | 28.00 | $0.93 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.12 5.16 USD |
-3.96
|
$18.97B 2.64B USD | $3.48M 484.52K USD | $37.06 5.15 USD | $38.65 5.37 USD | $18.97B 2.64B USD | 12.71 | $2.92 0.41 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.34 1.3 USD |
-1.48
|
$18.51B 2.57B USD | $9.94M 1.38M USD | $9.34 1.3 USD | $9.46 1.32 USD | $18.51B 2.57B USD | 16.38 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $178.53 24.82 USD |
-0.59
|
$18.21B 2.53B USD | $950.87K 132.21K USD | $173 24.05 USD | $180.59 25.11 USD | $18.21B 2.53B USD | 30.31 | $5.89 0.82 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.03 2.23 USD |
-1.11
|
$17.73B 2.47B USD | $2.35M 326.38K USD | $16 2.22 USD | $16.25 2.26 USD | $17.73B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30 4.17 USD |
-0.1
|
$17.52B 2.44B USD | $3.13M 435.04K USD | $29.58 4.11 USD | $30.13 4.19 USD | $17.52B 2.44B USD | 18.07 | $1.66 0.23 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.83 2.06 USD |
-1.13
|
$17.48B 2.43B USD | $4.71M 654.37K USD | $14.77 2.05 USD | $15.07 2.1 USD | $17.48B 2.43B USD | 16.29 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.53 2.02 USD |
-0.62
|
$17.38B 2.42B USD | $3.11M 432.5K USD | $14.52 2.02 USD | $14.61 2.03 USD | $17.38B 2.42B USD | 15.29 | $0.95 0.13 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.76 3.16 USD |
-1.43
|
$17.23B 2.4B USD | $3.4M 472.97K USD | $22.54 3.13 USD | $23.16 3.22 USD | $17.23B 2.4B USD | 39.24 | $0.58 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.25 4.07 USD |
-1.35
|
$17.21B 2.39B USD | $1.1M 153.51K USD | $29.22 4.06 USD | $29.63 4.12 USD | $17.21B 2.39B USD | 45.00 | $0.65 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.19 5.73 USD |
+1.35
|
$17.12B 2.38B USD | $1.17M 162.73K USD | $39.96 5.56 USD | $42.19 5.87 USD | $17.12B 2.38B USD | 0 | -$2.67 -0.3 USD | |
| SonoScape Medical Corp. 300633.SZ | $38.67 5.38 USD |
-2.08
|
$16.73B 2.33B USD | $2.12M 295.14K USD | $38.5 5.35 USD | $39.36 5.47 USD | $16.73B 2.33B USD | 40.28 | $0.96 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.54 3.69 USD |
-0.15
|
$16.7B 2.32B USD | $4.16M 578.06K USD | $26.22 3.65 USD | $26.72 3.72 USD | $16.7B 2.32B USD | 22.87 | $1.16 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.26 0.59 USD |
+0.47
|
$16.67B 2.32B USD | $18.28M 2.54M USD | $4.17 0.58 USD | $4.27 0.59 USD | $16.67B 2.32B USD | 42.60 | $0.1 0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.98 4.59 USD |
-0.99
|
$16.63B 2.31B USD | $1.47M 204.52K USD | $32.87 4.57 USD | $33.36 4.64 USD | $16.63B 2.31B USD | 76.69 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $104.08 14.47 USD |
-0.16
|
$16.4B 2.28B USD | $1.1M 153.25K USD | $101.6 14.13 USD | $105.2 14.63 USD | $16.4B 2.28B USD | 36.26 | $2.87 0.4 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.19 4.34 USD |
-1.58
|
$16.39B 2.28B USD | $949.3K 131.99K USD | $31.18 4.34 USD | $31.69 4.41 USD | $16.39B 2.28B USD | 23.80 | $1.31 0.18 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.3 1.85 USD |
-1.99
|
$16.31B 2.27B USD | $9.7M 1.35M USD | $13.18 1.83 USD | $13.67 1.9 USD | $16.31B 2.27B USD | 0 | -$0.38 -0.05 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.86 1.51 USD |
-0.73
|
$16.25B 2.26B USD | $3.51M 488.63K USD | $10.83 1.51 USD | $10.94 1.52 USD | $16.25B 2.26B USD | 17.51 | $0.62 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.14 5.44 USD |
-0.86
|
$16.2B 2.25B USD | $1.13M 157.7K USD | $38.9 5.41 USD | $39.47 5.49 USD | $16.2B 2.25B USD | 230.23 | $0.17 0.02 USD | |
| Autek China Inc. 300595.SZ | $18.02 2.51 USD |
-0.88
|
$16.17B 2.25B USD | $2.59M 359.72K USD | $17.87 2.48 USD | $18.16 2.53 USD | $16.17B 2.25B USD | 23.40 | $0.77 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.1 4.74 USD |
-4.64
|
$15.99B 2.22B USD | $8.2M 1.14M USD | $33.8 4.7 USD | $35.59 4.95 USD | $15.99B 2.22B USD | 33.43 | $1.02 0.14 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.55 5.22 USD |
+2.04
|
$15.86B 2.21B USD | $4.39M 610.9K USD | $36.58 5.09 USD | $38.02 5.29 USD | $15.86B 2.21B USD | 81.63 | $0.46 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.45 3.4 USD |
+0.29
|
$15.84B 2.2B USD | $9.13M 1.27M USD | $23.96 3.33 USD | $24.62 3.42 USD | $15.84B 2.2B USD | 20.89 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.76 5.25 USD |
+0.27
|
$15.8B 2.2B USD | $2.99M 416.07K USD | $37.04 5.15 USD | $37.97 5.28 USD | $15.8B 2.2B USD | 40.17 | $0.94 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.39 1.31 USD |
-1.37
|
$15.74B 2.19B USD | $9.82M 1.37M USD | $9.39 1.31 USD | $9.55 1.33 USD | $15.74B 2.19B USD | 17.71 | $0.53 0.07 USD | |
| Sinocare Inc. 300298.SZ | $27.41 3.81 USD |
+1.63
|
$15.47B 2.15B USD | $4.3M 598.19K USD | $26.62 3.7 USD | $27.79 3.86 USD | $15.47B 2.15B USD | 49.83 | $0.55 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.98 2.22 USD |
+1.4
|
$15.44B 2.15B USD | $10.8M 1.5M USD | $15.88 2.21 USD | $16.27 2.26 USD | $15.44B 2.15B USD | 319.59 | $0.05 0.006 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.94 1.38 USD |
-0.7
|
$15.21B 2.11B USD | $4.08M 567.1K USD | $9.89 1.38 USD | $10.02 1.39 USD | $15.21B 2.11B USD | 994.00 | $0.01 0.001 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.79
|
$15.18B 2.11B USD | $5.58M 775.52K USD | $11.29 1.57 USD | $11.47 1.59 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $55.07 7.66 USD |
+1.14
|
$14.58B 2.03B USD | $1.25M 173.82K USD | $53.63 7.46 USD | $55.7 7.74 USD | $14.58B 2.03B USD | 0 | -$1 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.94 4.86 USD |
0
|
$14.45B 2.01B USD | $1.76M 245.11K USD | $34.52 4.8 USD | $35.26 4.9 USD | $14.45B 2.01B USD | 26.46 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.01 3.48 USD |
-1.42
|
$14.18B 1.97B USD | $4.33M 602.36K USD | $24.89 3.46 USD | $25.6 3.56 USD | $14.18B 1.97B USD | 22.94 | $1.09 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $113.8 15.82 USD |
+0.44
|
$14.03B 1.95B USD | $844.87K 117.47K USD | $112.36 15.62 USD | $114.5 15.92 USD | $14.03B 1.95B USD | 23.17 | $4.91 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.16 2.11 USD |
-0.66
|
$13.64B 1.9B USD | $5.81M 808.01K USD | $15.07 2.1 USD | $15.36 2.14 USD | $13.64B 1.9B USD | 13.78 | $1.1 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
-1.13
|
$13.44B 1.87B USD | $11.2M 1.56M USD | $5.22 0.73 USD | $5.29 0.74 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.43 3.26 USD |
+0.47
|
$13.32B 1.85B USD | $1.94M 269.4K USD | $22.72 3.16 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 39.04 | $0.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}