Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $209.2 29.09 USD |
-0.78
|
$63.27B 8.8B USD | $1.95M 271.22K USD | $205.5 28.57 USD | $210.85 29.32 USD | $63.27B 8.8B USD | 32.03 | $6.53 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.65 5.51 USD |
+0.23
|
$39.75B 5.53B USD | $5.68M 789.44K USD | $38.98 5.42 USD | $40.07 5.57 USD | $39.75B 5.53B USD | 16.80 | $2.36 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $193.18 26.86 USD |
+0.67
|
$33.7B 4.69B USD | $2M 278.57K USD | $189.27 26.32 USD | $195.56 27.19 USD | $33.7B 4.69B USD | 131.41 | $1.47 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.37 3.81 USD |
-1.19
|
$30.51B 4.24B USD | $6.24M 867.92K USD | $26.9 3.74 USD | $27.89 3.88 USD | $30.51B 4.24B USD | 53.66 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.35 6.58 USD |
+1.94
|
$28.13B 3.91B USD | $9.11M 1.27M USD | $45.5 6.33 USD | $47.35 6.58 USD | $28.13B 3.91B USD | 70.67 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.27 5.74 USD |
+1.03
|
$20.17B 2.81B USD | $4.9M 681.45K USD | $40.65 5.65 USD | $41.31 5.74 USD | $20.17B 2.81B USD | 19.93 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $179.59 24.97 USD |
-3.71
|
$18.32B 2.55B USD | $1.22M 169.59K USD | $177.25 24.65 USD | $187.28 26.04 USD | $18.32B 2.55B USD | 30.49 | $5.89 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.65 4.12 USD |
-0.3
|
$17.44B 2.43B USD | $2.12M 294.3K USD | $29.11 4.05 USD | $30.01 4.17 USD | $17.44B 2.43B USD | 45.61 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.18 2.53 USD |
+0.22
|
$16.31B 2.27B USD | $6.18M 859K USD | $17.66 2.46 USD | $18.29 2.54 USD | $16.31B 2.27B USD | 23.61 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.38 3.39 USD |
+1.16
|
$15.8B 2.2B USD | $9.92M 1.38M USD | $23.92 3.33 USD | $24.4 3.39 USD | $15.8B 2.2B USD | 20.83 | $1.17 0.16 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
+1.26
|
$13.25B 1.84B USD | $1.8M 249.6K USD | $22.61 3.14 USD | $23.45 3.26 USD | $13.25B 1.84B USD | 38.86 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
0
|
$12.5B 1.74B USD | $972.44K 135.21K USD | $65.25 9.07 USD | $67.2 9.34 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.78 2.75 USD |
+0.92
|
$11.64B 1.62B USD | $1.76M 244.54K USD | $19.41 2.7 USD | $19.86 2.76 USD | $11.64B 1.62B USD | 29.96 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.3 1.99 USD |
+0.14
|
$10.95B 1.52B USD | $6.12M 850.32K USD | $13.9 1.93 USD | $14.39 2 USD | $10.95B 1.52B USD | 25.08 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.52 2.99 USD |
-0.23
|
$5.73B 797.28M USD | $888.1K 123.48K USD | $21.1 2.93 USD | $21.67 3.01 USD | $5.73B 797.28M USD | 45.78 | $0.47 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.34 3.66 USD |
+0.57
|
$5.31B 738.02M USD | $778.16K 108.2K USD | $25.6 3.56 USD | $26.4 3.67 USD | $5.31B 738.02M USD | 32.12 | $0.82 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.85 5.96 USD |
-5.2
|
$5.21B 724.71M USD | $1.31M 182.56K USD | $42.52 5.91 USD | $45.4 6.31 USD | $5.21B 724.71M USD | 38.25 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.23 1.14 USD |
+1.11
|
$5.21B 724.66M USD | $5.2M 722.36K USD | $8.01 1.11 USD | $8.27 1.15 USD | $5.21B 724.66M USD | 68.58 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.12 0.71 USD |
-0.78
|
$5.16B 716.96M USD | $6.87M 955.65K USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.16B 716.96M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.24 1.98 USD |
-0.7
|
$4.91B 682.1M USD | $817.51K 113.67K USD | $14.01 1.95 USD | $14.48 2.01 USD | $4.91B 682.1M USD | 1424.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $7.94 1.1 USD |
+0.13
|
$4.69B 651.7M USD | $4.3M 598.16K USD | $7.76 1.08 USD | $7.99 1.11 USD | $4.69B 651.7M USD | 28.35 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.54 1.6 USD |
+0.17
|
$4.5B 625.79M USD | $2.28M 317.01K USD | $11.32 1.57 USD | $11.61 1.61 USD | $4.5B 625.79M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.47 1.04 USD |
+0.67
|
$3.88B 539.68M USD | $2.55M 354.6K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.88B 539.68M USD | 18.21 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.13 1.13 USD |
-0.37
|
$3.65B 508M USD | $2.42M 336.92K USD | $7.93 1.1 USD | $8.24 1.15 USD | $3.65B 508M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.81 1.64 USD |
+2.25
|
$3.46B 481.4M USD | $3.65M 507.33K USD | $11.44 1.59 USD | $11.88 1.65 USD | $3.46B 481.4M USD | 18.16 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.35 0.88 USD |
-0.63
|
$3.41B 474.34M USD | $10.37M 1.44M USD | $6.21 0.86 USD | $6.41 0.89 USD | $3.41B 474.34M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.34 1.02 USD |
+0.69
|
$3.24B 450.08M USD | $4.4M 611.5K USD | $7.18 1 USD | $7.35 1.02 USD | $3.24B 450.08M USD | 15.29 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.53 3.13 USD |
+0.22
|
$2.91B 405.28M USD | $736.51K 102.41K USD | $22.18 3.08 USD | $22.63 3.15 USD | $2.91B 405.28M USD | 32.18 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.96 0.55 USD |
-0.5
|
$2.61B 362.85M USD | $5.99M 832.95K USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.61B 362.85M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.53 1.6 USD |
-0.26
|
$1.62B 225.03M USD | $1.32M 183.82K USD | $11.33 1.58 USD | $11.7 1.63 USD | $1.62B 225.03M USD | 30.34 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.03 1.67 USD |
+0.33
|
$1.52B 210.84M USD | $2.41M 334.79K USD | $11.74 1.63 USD | $12.09 1.68 USD | $1.52B 210.84M USD | 171.85 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
+0.44
|
$1.41B 196.04M USD | $5.42M 754.07K USD | $4.45 0.62 USD | $4.58 0.64 USD | $1.41B 196.04M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.93 2.35 USD |
-2.42
|
$1.31B 181.73M USD | $2.7M 375.38K USD | $16.35 2.27 USD | $17.32 2.41 USD | $1.31B 181.73M USD | 94.05 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.07 0.57 USD |
-1.93
|
$1.19B 165.51M USD | $4.14M 575.9K USD | $3.97 0.55 USD | $4.15 0.58 USD | $1.19B 165.51M USD | 0 | -$0.53 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}