Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.85 2.48 USD |
+7.4
|
$44.95B 6.25B USD | $190.51M 26.49M USD | $16.44 2.29 USD | $18 2.5 USD | $44.95B 6.25B USD | 20.05 | $0.89 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.36 3.94 USD |
-0.6
|
$44.82B 6.23B USD | $8.48M 1.18M USD | $27.95 3.89 USD | $28.65 3.98 USD | $44.82B 6.23B USD | 14.61 | $1.94 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.83 1.37 USD |
+2.29
|
$44.69B 6.21B USD | $26.72M 3.71M USD | $9.6 1.33 USD | $9.96 1.38 USD | $44.69B 6.21B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.15 4.61 USD |
-1.43
|
$43.41B 6.04B USD | $19.64M 2.73M USD | $32.41 4.51 USD | $33.4 4.64 USD | $43.41B 6.04B USD | 9.13 | $3.63 0.5 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.5 2.16 USD |
-0.19
|
$43.32B 6.02B USD | $13.1M 1.82M USD | $15.31 2.13 USD | $15.61 2.17 USD | $43.32B 6.02B USD | 12.50 | $1.24 0.17 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.35 1.44 USD |
-1.33
|
$41.85B 5.82B USD | $53.58M 7.45M USD | $10.24 1.42 USD | $10.52 1.46 USD | $41.85B 5.82B USD | 147.85 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.15 2.66 USD |
+2.52
|
$41.26B 5.74B USD | $30.73M 4.27M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.26B 5.74B USD | 68.39 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.75 1.22 USD |
-1.24
|
$40.57B 5.64B USD | $8.47M 1.18M USD | $8.74 1.22 USD | $8.88 1.23 USD | $40.57B 5.64B USD | 46.05 | $0.19 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.33 1.3 USD |
-0.21
|
$40.47B 5.63B USD | $11.22M 1.56M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.47B 5.63B USD | 233.25 | $0.04 0.005 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.86 2.9 USD |
+0.34
|
$40.03B 5.57B USD | $14.23M 1.98M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.03B 5.57B USD | 30.67 | $0.68 0.09 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.52 5.63 USD |
-0.49
|
$39.62B 5.51B USD | $4.8M 667.89K USD | $40.26 5.6 USD | $41.28 5.74 USD | $39.62B 5.51B USD | 20.15 | $2.01 0.28 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.95 1.11 USD |
-0.38
|
$39.45B 5.49B USD | $17.01M 2.37M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.45B 5.49B USD | 15.58 | $0.51 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.06 5.43 USD |
-0.61
|
$39.16B 5.44B USD | $4.55M 633.09K USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.16B 5.44B USD | 16.62 | $2.35 0.33 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.3 2.54 USD |
+4.93
|
$38.86B 5.4B USD | $294.67M 40.97M USD | $16.9 2.35 USD | $18.88 2.63 USD | $38.86B 5.4B USD | 52.28 | $0.35 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $94.62 13.16 USD |
-3.27
|
$38.47B 5.35B USD | $2.49M 346.8K USD | $94.5 13.14 USD | $98.6 13.71 USD | $38.47B 5.35B USD | 23.83 | $3.97 0.55 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
+0.51
|
$38.21B 5.31B USD | $9.64M 1.34M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Ninestar Corporation 002180.SZ | $26.97 3.75 USD |
-0.44
|
$38.2B 5.31B USD | $3.08M 427.63K USD | $26.95 3.75 USD | $27.39 3.81 USD | $38.2B 5.31B USD | 0 | -$4.35 -0.6 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.77 2.33 USD |
-0.89
|
$37.19B 5.17B USD | $54.43M 7.57M USD | $16.52 2.3 USD | $16.86 2.34 USD | $37.19B 5.17B USD | 14.84 | $1.13 0.16 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
+0.53
|
$36.6B 5.09B USD | $52.84M 7.35M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $38.19M 5.31M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.8 1.08 USD |
+0.65
|
$36.28B 5.05B USD | $58.48M 8.13M USD | $7.7 1.07 USD | $7.95 1.11 USD | $36.28B 5.05B USD | 14.71 | $0.53 0.07 USD | |
| SG Micro Corp 300661.SZ | $76.28 10.61 USD |
-1.52
|
$35.87B 4.99B USD | $1.96M 271.95K USD | $75.4 10.48 USD | $78.2 10.87 USD | $35.87B 4.99B USD | 119.18 | $0.64 0.09 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.5 2.71 USD |
-0.51
|
$35.66B 4.96B USD | $5.54M 769.91K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.66B 4.96B USD | 25.65 | $0.76 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.93 3.05 USD |
-1.26
|
$35.66B 4.96B USD | $11.24M 1.56M USD | $21.82 3.03 USD | $22.48 3.13 USD | $35.66B 4.96B USD | 26.10 | $0.84 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
+0.19
|
$35.51B 4.94B USD | $75.5M 10.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $35.51B 4.94B USD | 7.44 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.45 7.29 USD |
+3.82
|
$35.13B 4.88B USD | $3.56M 494.68K USD | $50.25 6.99 USD | $52.5 7.3 USD | $35.13B 4.88B USD | 17.77 | $2.95 0.41 USD | |
| GEM Co., Ltd. 002340.SZ | $6.83 0.95 USD |
+1.79
|
$35.08B 4.88B USD | $78.7M 10.94M USD | $6.67 0.93 USD | $6.83 0.95 USD | $35.08B 4.88B USD | 28.45 | $0.24 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.02B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.02B 4.87B USD | 36.68 | $3.42 0.48 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.35 1.02 USD |
-0.54
|
$34.97B 4.86B USD | $11.73M 1.63M USD | $7.34 1.02 USD | $7.48 1.04 USD | $34.97B 4.86B USD | 19.86 | $0.37 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.38 4.36 USD |
+2.48
|
$34.96B 4.86B USD | $3.86M 537.07K USD | $30.35 4.22 USD | $31.86 4.43 USD | $34.96B 4.86B USD | 98.06 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $276.36 38.43 USD |
-1.31
|
$34.43B 4.79B USD | $3.22M 448.17K USD | $269.7 37.5 USD | $280.66 39.02 USD | $34.43B 4.79B USD | 135.47 | $2.04 0.28 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
+1.04
|
$34.13B 4.75B USD | $59.86M 8.32M USD | $4.76 0.66 USD | $4.88 0.68 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.81 4.56 USD |
-0.73
|
$33.59B 4.67B USD | $7.43M 1.03M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.59B 4.67B USD | 13.50 | $2.43 0.34 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.17 5.45 USD |
-1.34
|
$32.4B 4.5B USD | $2.62M 363.76K USD | $39.02 5.43 USD | $39.99 5.56 USD | $32.4B 4.5B USD | 18.38 | $2.13 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.94 5.55 USD |
-0.27
|
$31.95B 4.44B USD | $1.54M 214.68K USD | $39.6 5.51 USD | $40.17 5.59 USD | $31.95B 4.44B USD | 18.66 | $2.14 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.32 2.83 USD |
-1.88
|
$31.82B 4.42B USD | $17.35M 2.41M USD | $20.24 2.81 USD | $20.66 2.87 USD | $31.82B 4.42B USD | 17.98 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.5 4.38 USD |
-0.28
|
$31.67B 4.4B USD | $13.6M 1.89M USD | $31.07 4.32 USD | $31.64 4.4 USD | $31.67B 4.4B USD | 32.14 | $0.98 0.14 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.23 0.59 USD |
-1.17
|
$31.52B 4.38B USD | $115.85M 16.11M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.52B 4.38B USD | 42.29 | $0.1 0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.69 9.55 USD |
+0.94
|
$31.5B 4.38B USD | $7.76M 1.08M USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.5B 4.38B USD | 264.19 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.19 3.64 USD |
-2.75
|
$31.49B 4.38B USD | $9.16M 1.27M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.49B 4.38B USD | 17.34 | $1.51 0.21 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.05 1.4 USD |
+9.96
|
$31.27B 4.35B USD | $251.62M 34.99M USD | $9.43 1.31 USD | $10.05 1.4 USD | $31.27B 4.35B USD | 11.96 | $0.84 0.12 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
+1.49
|
$31.24B 4.34B USD | $8.74M 1.21M USD | $11.31 1.57 USD | $11.59 1.61 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.53 2.85 USD |
-1.11
|
$31.15B 4.33B USD | $53.98M 7.51M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.15B 4.33B USD | 120.76 | $0.17 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.15 1.13 USD |
+0.25
|
$30.79B 4.28B USD | $6.43M 893.55K USD | $8.11 1.13 USD | $8.23 1.14 USD | $30.79B 4.28B USD | 12.73 | $0.64 0.09 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.33 1.3 USD |
+0.86
|
$30.1B 4.18B USD | $20.37M 2.83M USD | $9.15 1.27 USD | $9.43 1.31 USD | $30.1B 4.18B USD | 0 | -$0.28 -0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.27 3.93 USD |
+0.07
|
$30B 4.17B USD | $9.18M 1.28M USD | $28.01 3.89 USD | $28.48 3.96 USD | $30B 4.17B USD | 565.39 | $0.05 0.006 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.43 1.03 USD |
+0.13
|
$29.98B 4.17B USD | $6.92M 961.5K USD | $7.39 1.03 USD | $7.49 1.04 USD | $29.98B 4.17B USD | 21.85 | $0.34 0.05 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.81 1.09 USD |
-0.38
|
$29.7B 4.13B USD | $7.98M 1.11M USD | $7.79 1.08 USD | $7.88 1.1 USD | $29.7B 4.13B USD | 111.57 | $0.07 0.009 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.56 1.89 USD |
-0.22
|
$29.55B 4.11B USD | $7.28M 1.01M USD | $13.55 1.88 USD | $13.72 1.91 USD | $29.55B 4.11B USD | 32.28 | $0.42 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.73 0.94 USD |
+0.15
|
$29.37B 4.08B USD | $13.34M 1.85M USD | $6.7 0.93 USD | $6.78 0.94 USD | $29.37B 4.08B USD | 16.02 | $0.42 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.49 8.41 USD |
+0.65
|
$29.13B 4.05B USD | $4.03M 560.03K USD | $59.37 8.26 USD | $60.5 8.41 USD | $29.13B 4.05B USD | 57.06 | $1.06 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.21 11.15 USD |
-2.68
|
$29.02B 4.03B USD | $3.19M 442.95K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.02B 4.03B USD | 15.13 | $5.3 0.74 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.19 2.53 USD |
-0.87
|
$28.96B 4.03B USD | $7.66M 1.07M USD | $18.14 2.52 USD | $18.8 2.61 USD | $28.96B 4.03B USD | 20.43 | $0.89 0.12 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.76 0.94 USD |
+0.9
|
$28.87B 4.01B USD | $11.48M 1.6M USD | $6.68 0.93 USD | $6.82 0.95 USD | $28.87B 4.01B USD | 0 | $0 0 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.83 1.09 USD |
-0.89
|
$28.71B 3.99B USD | $26.9M 3.74M USD | $7.8 1.08 USD | $7.98 1.11 USD | $28.71B 3.99B USD | 7.11 | $1.1 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.72 0.8 USD |
+0.7
|
$28.7B 3.99B USD | $11.31M 1.57M USD | $5.65 0.79 USD | $5.78 0.8 USD | $28.7B 3.99B USD | 13.30 | $0.43 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.05 0.42 USD |
0
|
$28.35B 3.94B USD | $48.48M 6.74M USD | $3.03 0.42 USD | $3.07 0.43 USD | $28.35B 3.94B USD | 33.88 | $0.09 0.01 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.02 1.39 USD |
-1.47
|
$28.24B 3.93B USD | $14.43M 2.01M USD | $9.99 1.39 USD | $10.22 1.42 USD | $28.24B 3.93B USD | 41.75 | $0.24 0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.31 4.91 USD |
+0.17
|
$28.04B 3.9B USD | $31.76M 4.42M USD | $34.24 4.76 USD | $35.6 4.95 USD | $28.04B 3.9B USD | 46.46 | $0.76 0.11 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.5 1.04 USD |
+0.4
|
$27.98B 3.89B USD | $26.26M 3.65M USD | $7.46 1.04 USD | $7.72 1.07 USD | $27.98B 3.89B USD | 20.83 | $0.36 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.95 2.36 USD |
0
|
$27.9B 3.88B USD | $22.99M 3.2M USD | $16.76 2.33 USD | $17.2 2.39 USD | $27.9B 3.88B USD | 19.04 | $0.89 0.12 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.97 2.08 USD |
+1.08
|
$27.88B 3.88B USD | $13.73M 1.91M USD | $14.75 2.05 USD | $15.02 2.09 USD | $27.88B 3.88B USD | 17.82 | $0.84 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.2 1.56 USD |
+0.36
|
$27.81B 3.87B USD | $6.59M 916.56K USD | $11.06 1.54 USD | $11.26 1.57 USD | $27.81B 3.87B USD | 28.71 | $0.39 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.2 2.25 USD |
+1.19
|
$27.7B 3.85B USD | $21.19M 2.95M USD | $15.83 2.2 USD | $16.29 2.27 USD | $27.7B 3.85B USD | 15.57 | $1.04 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.18 14.07 USD |
+2.42
|
$27.32B 3.8B USD | $2.67M 370.62K USD | $96.31 13.39 USD | $102.24 14.22 USD | $27.32B 3.8B USD | 20.64 | $4.9 0.68 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.31 1.43 USD |
+0.39
|
$27.01B 3.76B USD | $9.79M 1.36M USD | $10.2 1.42 USD | $10.41 1.45 USD | $27.01B 3.76B USD | 343.66 | $0.03 0.004 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
+1.49
|
$26.84B 3.73B USD | $6.76M 939.71K USD | $20.05 2.79 USD | $20.77 2.89 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.98 2.22 USD |
0
|
$26.82B 3.73B USD | $5.16M 717.92K USD | $15.94 2.22 USD | $16.15 2.25 USD | $26.82B 3.73B USD | 13.20 | $1.21 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.2 1.14 USD |
+0.24
|
$26.71B 3.71B USD | $49.8M 6.92M USD | $8.08 1.12 USD | $8.24 1.15 USD | $26.71B 3.71B USD | 58.57 | $0.14 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
0
|
$26.69B 3.71B USD | $11.07M 1.54M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.69B 3.71B USD | 0.97 | $2.94 0.41 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
+2.97
|
$26.68B 3.71B USD | $37.22M 5.18M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.63B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.63B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.64 2.17 USD |
-0.64
|
$26.6B 3.7B USD | $6.33M 880.28K USD | $15.56 2.16 USD | $15.96 2.22 USD | $26.6B 3.7B USD | 18.39 | $0.85 0.12 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.26 1.43 USD |
+0.39
|
$26.46B 3.68B USD | $6.21M 862.83K USD | $10.2 1.42 USD | $10.38 1.44 USD | $26.46B 3.68B USD | 46.63 | $0.22 0.03 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.02 1.25 USD |
-1.2
|
$26.46B 3.68B USD | $22.85M 3.18M USD | $9 1.25 USD | $9.25 1.29 USD | $26.46B 3.68B USD | 36.07 | $0.25 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.08 1.26 USD |
+8.1
|
$26.32B 3.66B USD | $86.6M 12.04M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.32B 3.66B USD | 15.92 | $0.57 0.08 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.17 1.14 USD |
+0.49
|
$26.18B 3.64B USD | $9.58M 1.33M USD | $8.1 1.13 USD | $8.22 1.14 USD | $26.18B 3.64B USD | 68.08 | $0.12 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.08 3.49 USD |
-3.24
|
$25.78B 3.59B USD | $16.11M 2.24M USD | $25.06 3.48 USD | $25.89 3.6 USD | $25.78B 3.59B USD | 14.01 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.8 4.14 USD |
-1.65
|
$25.71B 3.57B USD | $29.25M 4.07M USD | $28.89 4.02 USD | $30.66 4.26 USD | $25.71B 3.57B USD | 33.86 | $0.88 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
+2.02
|
$25.4B 3.53B USD | $25.48M 3.54M USD | $25.51 3.55 USD | $26.82 3.73 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.28 3.79 USD |
-0.58
|
$25.38B 3.53B USD | $1.18M 163.92K USD | $27.21 3.78 USD | $27.58 3.83 USD | $25.38B 3.53B USD | 16.94 | $1.61 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.15 6.97 USD |
+3.42
|
$25.33B 3.52B USD | $3.29M 457.73K USD | $48.5 6.74 USD | $50.2 6.98 USD | $25.33B 3.52B USD | 34.11 | $1.47 0.2 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
-0.34
|
$25.27B 3.51B USD | $10.48M 1.46M USD | $5.84 0.81 USD | $5.91 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.6 1.89 USD |
-0.44
|
$24.99B 3.47B USD | $14.39M 2M USD | $13.4 1.86 USD | $13.76 1.91 USD | $24.99B 3.47B USD | 21.25 | $0.64 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
0
|
$24.86B 3.46B USD | $18.81M 2.62M USD | $3.16 0.44 USD | $3.21 0.45 USD | $24.86B 3.46B USD | 35.44 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||