Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.23M 3.93M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $145.81B 20.27B USD | 15.21 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$136.95B 19.04B USD | $20.14M 2.8M USD | $164.23 22.84 USD | $173.31 24.1 USD | $136.95B 19.04B USD | 45.73 | $3.73 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.82 1.09 USD |
-1.01
|
$92.4B 12.85B USD | $98.16M 13.65M USD | $7.61 1.06 USD | $7.89 1.1 USD | $92.4B 12.85B USD | 17.00 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.68 3.15 USD |
+4.56
|
$84.66B 11.77B USD | $69.52M 9.67M USD | $21.52 2.99 USD | $22.74 3.16 USD | $84.66B 11.77B USD | 28.00 | $0.81 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.25
|
$77.55B 10.78B USD | $16.06M 2.23M USD | $11.14 1.55 USD | $11.36 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
-2.67
|
$68.18B 9.48B USD | $66.54M 9.25M USD | $8.27 1.15 USD | $8.64 1.2 USD | $68.18B 9.48B USD | 19.48 | $0.43 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $36.03 5.01 USD |
+0.53
|
$60.87B 8.46B USD | $15.63M 2.17M USD | $34.99 4.87 USD | $36.3 5.05 USD | $60.87B 8.46B USD | 16.22 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.5 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.24
|
$55.52B 7.72B USD | $5.44M 756.64K USD | $70.58 9.81 USD | $71.9 10 USD | $55.52B 7.72B USD | 32.45 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.23 3.79 USD |
+0.48
|
$46.85B 6.51B USD | $23.48M 3.26M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.85B 6.51B USD | 28.66 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.85 2.48 USD |
+7.4
|
$44.95B 6.25B USD | $190.51M 26.49M USD | $16.44 2.29 USD | $18 2.5 USD | $44.95B 6.25B USD | 20.05 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.4 1.31 USD |
+0.53
|
$40.77B 5.67B USD | $20.53M 2.85M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.77B 5.67B USD | 235.00 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.83 0.95 USD |
+1.79
|
$35.08B 4.88B USD | $78.7M 10.94M USD | $6.67 0.93 USD | $6.83 0.95 USD | $35.08B 4.88B USD | 28.45 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.8 2.89 USD |
+0.43
|
$32.58B 4.53B USD | $27.29M 3.8M USD | $20.24 2.81 USD | $20.82 2.89 USD | $32.58B 4.53B USD | 18.40 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.3 5.6 USD |
+0.62
|
$32.24B 4.48B USD | $2.29M 317.77K USD | $39.6 5.51 USD | $40.41 5.62 USD | $32.24B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
+1.02
|
$30.12B 4.19B USD | $15.85M 2.2M USD | $7.79 1.08 USD | $7.92 1.1 USD | $30.12B 4.19B USD | 113.14 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.82 2.62 USD |
+2.56
|
$29.96B 4.17B USD | $14.89M 2.07M USD | $18.14 2.52 USD | $18.85 2.62 USD | $29.96B 4.17B USD | 21.14 | $0.89 0.12 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.33 1.58 USD |
+1.52
|
$28.14B 3.91B USD | $12.7M 1.77M USD | $11.06 1.54 USD | $11.34 1.58 USD | $28.14B 3.91B USD | 29.05 | $0.39 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.45 1.45 USD |
+2.25
|
$26.95B 3.75B USD | $14.84M 2.06M USD | $10.2 1.42 USD | $10.46 1.45 USD | $26.95B 3.75B USD | 47.50 | $0.22 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
+10
|
$26.79B 3.72B USD | $114.83M 15.97M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+0.8
|
$21.47B 2.99B USD | $7.5M 1.04M USD | $4.94 0.69 USD | $5.03 0.7 USD | $21.47B 2.99B USD | 19.26 | $0.26 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.81 1.5 USD |
+1.6
|
$21.09B 2.93B USD | $40.35M 5.61M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.09B 2.93B USD | 23.50 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.95M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.19B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.19B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.37 0.61 USD |
+0.23
|
$19.42B 2.7B USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.42B 2.7B USD | 25.70 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.48 2.29 USD |
-1.26
|
$19.36B 2.69B USD | $18.82M 2.62M USD | $16.16 2.25 USD | $16.89 2.35 USD | $19.36B 2.69B USD | 17.16 | $0.96 0.13 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.08 1.12 USD |
+0.37
|
$18.4B 2.56B USD | $9.56M 1.33M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.4B 2.56B USD | 12.05 | $0.67 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.85 2.06 USD |
+2.63
|
$18.35B 2.55B USD | $12.28M 1.71M USD | $14.33 1.99 USD | $14.85 2.06 USD | $18.35B 2.55B USD | 40.13 | $0.37 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.78 1.36 USD |
-0.61
|
$18.09B 2.52B USD | $20.15M 2.8M USD | $9.55 1.33 USD | $9.94 1.38 USD | $18.09B 2.52B USD | 8.01 | $1.22 0.17 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.21 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.11 6.55 USD |
-0.3
|
$16.6B 2.31B USD | $32.32M 4.49M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.6B 2.31B USD | 44.86 | $1.05 0.15 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.65 1.48 USD |
+1.43
|
$16.51B 2.3B USD | $17.17M 2.39M USD | $10.39 1.44 USD | $10.65 1.48 USD | $16.51B 2.3B USD | 355.00 | $0.03 0.004 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.35 0.6 USD |
+1.16
|
$16.33B 2.27B USD | $30.5M 4.24M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 10.60 | $0.41 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+1.14
|
$16.15B 2.25B USD | $21.51M 2.99M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.56 2.16 USD |
-0.45
|
$15.91B 2.21B USD | $12.57M 1.75M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.91B 2.21B USD | 37.04 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.59
|
$15.83B 2.2B USD | $66.61M 9.26M USD | $2.5 0.35 USD | $2.56 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.28 1.43 USD |
+3.01
|
$15.74B 2.19B USD | $42.63M 5.93M USD | $10 1.39 USD | $10.64 1.48 USD | $15.74B 2.19B USD | 41.11 | $0.25 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.78 2.19 USD |
+2.07
|
$15.72B 2.19B USD | $13.69M 1.9M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.72B 2.19B USD | 112.71 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.79 0.67 USD |
+0.42
|
$15.23B 2.12B USD | $12.67M 1.76M USD | $4.72 0.66 USD | $4.79 0.67 USD | $15.23B 2.12B USD | 29.93 | $0.16 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.27 1.57 USD |
+0.99
|
$15.11B 2.1B USD | $15.72M 2.19M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.11B 2.1B USD | 26.83 | $0.42 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.29 3.24 USD |
+1.17
|
$14.85B 2.07B USD | $13.9M 1.93M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.85B 2.07B USD | 36.96 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 187.04 | $0.71 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
+0.93
|
$14.51B 2.02B USD | $10.54M 1.47M USD | $6.43 0.89 USD | $6.56 0.91 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.87 2.35 USD |
+2
|
$14.27B 1.98B USD | $10.1M 1.4M USD | $16.33 2.27 USD | $16.97 2.36 USD | $14.27B 1.98B USD | 73.34 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.64 2.17 USD |
-0.51
|
$13.29B 1.85B USD | $7.55M 1.05M USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.29B 1.85B USD | 19.30 | $0.81 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.33 2.83 USD |
+2.37
|
$13.27B 1.85B USD | $13.67M 1.9M USD | $19.56 2.72 USD | $20.34 2.83 USD | $13.27B 1.85B USD | 13.73 | $1.48 0.21 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.21M 1.7M USD | $3.79 0.53 USD | $3.84 0.53 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.47 1.18 USD |
-1.85
|
$12.71B 1.77B USD | $23.99M 3.34M USD | $8.31 1.16 USD | $8.67 1.21 USD | $12.71B 1.77B USD | 15.68 | $0.54 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.62 1.06 USD |
+0.66
|
$12.4B 1.72B USD | $10.34M 1.44M USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.4B 1.72B USD | 9.52 | $0.8 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.22 1.7 USD |
+0.99
|
$12.14B 1.69B USD | $4.73M 658.27K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.14B 1.69B USD | 27.15 | $0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $5.21 0.72 USD |
+1.56
|
$12.13B 1.69B USD | $13.81M 1.92M USD | $5.11 0.71 USD | $5.21 0.72 USD | $12.13B 1.69B USD | 24.80 | $0.21 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.7 0.65 USD |
+1.73
|
$11.86B 1.65B USD | $19.51M 2.71M USD | $4.61 0.64 USD | $4.74 0.66 USD | $11.86B 1.65B USD | 23.49 | $0.2 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||