Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.6 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.62 2.73 USD |
-0.86
|
$10.49B 1.46B USD | $6.4M 889.45K USD | $19.22 2.67 USD | $19.78 2.75 USD | $10.49B 1.46B USD | 11.74 | $1.67 0.23 USD | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.52 2.71 USD |
+0.41
|
$3.55B 493.15M USD | $4.08M 567.02K USD | $18.86 2.62 USD | $19.66 2.73 USD | $3.55B 493.15M USD | 57.41 | $0.34 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.5 2.71 USD |
-0.76
|
$1.84B 255.62M USD | $6.88M 956.49K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.84B 255.62M USD | 32.50 | $0.6 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.49 2.71 USD |
-1.47
|
$4.33B 602.07M USD | $3.05M 423.83K USD | $19.27 2.68 USD | $19.88 2.76 USD | $4.33B 602.07M USD | 52.67 | $0.37 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 215.88 | $0.09 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.36 2.69 USD |
+1.79
|
$12.23B 1.7B USD | $9.68M 1.35M USD | $18.7 2.6 USD | $19.39 2.7 USD | $12.23B 1.7B USD | 101.89 | $0.19 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.2K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.3 2.68 USD |
+4.55
|
$18.67B 2.6B USD | $41.24M 5.73M USD | $18.24 2.54 USD | $19.55 2.72 USD | $18.67B 2.6B USD | 35.09 | $0.55 0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.14 2.66 USD |
+1.92
|
$11.79B 1.64B USD | $1.51M 209.87K USD | $18.74 2.61 USD | $19.17 2.67 USD | $11.79B 1.64B USD | 33.57 | $0.57 0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.13 2.66 USD |
+0.79
|
$2.32B 323.11M USD | $4.59M 638.14K USD | $18.65 2.59 USD | $19.24 2.68 USD | $2.32B 323.11M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $4.45M 618.75K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.08 2.65 USD |
+2.14
|
$41.11B 5.72B USD | $43.65M 6.07M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.11B 5.72B USD | 68.14 | $0.28 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.07 2.65 USD |
+1.98
|
$3.89B 540.81M USD | $2.84M 394.44K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.89B 540.81M USD | 30.75 | $0.62 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
+1.77
|
$4.56B 634.35M USD | $6.63M 921.52K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
+1.45
|
$4.69B 652.31M USD | $2.64M 366.59K USD | $18.51 2.57 USD | $18.92 2.63 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.86 2.62 USD |
+2
|
$3.23B 448.75M USD | $852.46K 118.53K USD | $18.3 2.54 USD | $18.87 2.62 USD | $3.23B 448.75M USD | 471.50 | $0.04 0.005 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.85 2.62 USD |
+0.86
|
$1.89B 262.1M USD | $1.19M 166.15K USD | $18.43 2.56 USD | $18.92 2.63 USD | $1.89B 262.1M USD | 40.10 | $0.47 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.82 2.62 USD |
+2.56
|
$29.96B 4.17B USD | $14.89M 2.07M USD | $18.14 2.52 USD | $18.85 2.62 USD | $29.96B 4.17B USD | 21.14 | $0.89 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
+0.7
|
$22.98B 3.19B USD | $14.93M 2.08M USD | $18.44 2.56 USD | $19.04 2.65 USD | $22.98B 3.19B USD | 24.32 | $0.77 0.11 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.64 2.59 USD |
+3.5
|
$2.46B 341.76M USD | $2.25M 313.05K USD | $17.91 2.49 USD | $18.65 2.59 USD | $2.46B 341.76M USD | 81.04 | $0.23 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.61 2.59 USD |
-1.17
|
$1.49B 207.01M USD | $2.37M 329.74K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.49B 207.01M USD | 186.09 | $0.1 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.6 2.59 USD |
+1.92
|
$1.9B 264.79M USD | $2.48M 344.29K USD | $18.03 2.51 USD | $18.68 2.6 USD | $1.9B 264.79M USD | 48.94 | $0.38 0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.57 2.58 USD |
+0.05
|
$17.26B 2.4B USD | $9.33M 1.3M USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.26B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.54 2.58 USD |
+7.04
|
$13.13B 1.83B USD | $17.13M 2.38M USD | $17.2 2.39 USD | $18.58 2.58 USD | $13.13B 1.83B USD | 39.44 | $0.47 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.49 2.57 USD |
-0.86
|
$1.84B 255.78M USD | $5.66M 786.81K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.84B 255.78M USD | 0 | -$0.03 -0.004 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.48 2.57 USD |
-0.65
|
$7.23B 1.01B USD | $4.51M 627.74K USD | $18.2 2.53 USD | $18.86 2.62 USD | $7.23B 1.01B USD | 26.39 | $0.7 0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.43 2.56 USD |
+0.49
|
$15.16B 2.11B USD | $10.06M 1.4M USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.16B 2.11B USD | 22.75 | $0.81 0.11 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.41 2.56 USD |
+1.54
|
$3.33B 462.44M USD | $8.17M 1.14M USD | $17.8 2.47 USD | $18.89 2.63 USD | $3.33B 462.44M USD | 39.17 | $0.47 0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.37 2.55 USD |
+2.11
|
$3.57B 496M USD | $8.38M 1.17M USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.57B 496M USD | 21.61 | $0.85 0.12 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.35 2.55 USD |
-3.06
|
$4.27B 593.08M USD | $2.97M 412.43K USD | $18.06 2.51 USD | $18.96 2.64 USD | $4.27B 593.08M USD | 63.27 | $0.29 0.04 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.28 2.54 USD |
-0.98
|
$2.2B 305.3M USD | $2.41M 335.18K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.3M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.27 2.54 USD |
+0.5
|
$7.07B 982.53M USD | $12.73M 1.77M USD | $17.83 2.48 USD | $18.42 2.56 USD | $7.07B 982.53M USD | 67.66 | $0.27 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.24 2.54 USD |
-0.27
|
$2.2B 305.3M USD | $1.17M 162.62K USD | $17.83 2.48 USD | $18.53 2.58 USD | $2.2B 305.3M USD | 52.11 | $0.35 0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.21 2.53 USD |
-0.92
|
$1.92B 266.72M USD | $2.67M 371.04K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.92B 266.72M USD | 17.01 | $1.07 0.15 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.2 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.18 2.53 USD |
+1.34
|
$1.31B 182M USD | $1.16M 161.6K USD | $17.91 2.49 USD | $18.19 2.53 USD | $1.31B 182M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.27
|
$3.98B 553.92M USD | $6.61M 919.12K USD | $18.01 2.5 USD | $18.3 2.54 USD | $3.98B 553.92M USD | 21.35 | $0.85 0.12 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.07 2.51 USD |
+0.44
|
$7.53B 1.05B USD | $1.97M 273.65K USD | $17.71 2.46 USD | $18.09 2.52 USD | $7.53B 1.05B USD | 28.68 | $0.63 0.09 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.03 2.51 USD |
+1.98
|
$97.95B 13.62B USD | $31.9M 4.44M USD | $17.59 2.45 USD | $18.05 2.51 USD | $97.95B 13.62B USD | 14.54 | $1.24 0.17 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18 2.5 USD |
+1.52
|
$4.29B 596.91M USD | $2.55M 354.77K USD | $17.6 2.45 USD | $18 2.5 USD | $4.29B 596.91M USD | 45.00 | $0.4 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.85 2.48 USD |
+7.4
|
$44.95B 6.25B USD | $190.51M 26.49M USD | $16.44 2.29 USD | $18 2.5 USD | $44.95B 6.25B USD | 20.05 | $0.89 0.12 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.84 2.48 USD |
+2.41
|
$3.87B 538.04M USD | $4.9M 681.71K USD | $17.31 2.41 USD | $18.08 2.51 USD | $3.87B 538.04M USD | 20.98 | $0.85 0.12 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.83 2.48 USD |
+0.62
|
$16.43B 2.28B USD | $8.52M 1.18M USD | $17.51 2.43 USD | $17.83 2.48 USD | $16.43B 2.28B USD | 178.30 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.8 2.47 USD |
+2.06
|
$37.79B 5.26B USD | $413.47M 57.49M USD | $16.9 2.35 USD | $18.88 2.63 USD | $37.79B 5.26B USD | 50.85 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.79 2.47 USD |
+7.62
|
$13.03B 1.81B USD | $37M 5.14M USD | $16.32 2.27 USD | $18.2 2.53 USD | $13.03B 1.81B USD | 177.90 | $0.1 0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.75 2.47 USD |
+8.1
|
$1.63B 226.76M USD | $5.08M 706.38K USD | $16.36 2.27 USD | $17.77 2.47 USD | $1.63B 226.76M USD | 0 | -$0.06 -0.008 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
-2.32
|
$8.83B 1.23B USD | $38.52M 5.36M USD | $17.52 2.44 USD | $18.14 2.52 USD | $8.83B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
+1.32
|
$4.76B 662.52M USD | $4.84M 672.37K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.67 2.46 USD |
+2.97
|
$2.52B 350.44M USD | $3.46M 480.75K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.52B 350.44M USD | 0 | -$0.89 -0.1 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.54 2.44 USD |
+1.27
|
$5.48B 762.46M USD | $6.87M 955.6K USD | $17.24 2.4 USD | $17.76 2.47 USD | $5.48B 762.46M USD | 17.36 | $1.01 0.14 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.51 2.43 USD |
+2.7
|
$4.78B 665.11M USD | $12.73M 1.77M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.78B 665.11M USD | 26.53 | $0.66 0.09 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.5 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
-2.07
|
$2.72B 378.17M USD | $4.26M 591.73K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.5 2.43 USD |
-0.57
|
$4.07B 566.1M USD | $5.38M 748.19K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4.07B 566.1M USD | 0 | -$1.59 -0.2 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.5 2.43 USD |
+0.75
|
$1.87B 259.56M USD | $1.57M 218.98K USD | $17.04 2.37 USD | $17.59 2.45 USD | $1.87B 259.56M USD | 64.81 | $0.27 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.49 2.43 USD |
+13.42
|
$7.36B 1.02B USD | $10.67M 1.48M USD | $15.25 2.12 USD | $17.7 2.46 USD | $7.36B 1.02B USD | 54.65 | $0.32 0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-0.17
|
$5.04B 700.38M USD | $2.17M 302.08K USD | $17.26 2.4 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.49 2.43 USD |
-0.06
|
$6.71B 933.53M USD | $7.93M 1.1M USD | $17.28 2.4 USD | $17.65 2.45 USD | $6.71B 933.53M USD | 32.38 | $0.54 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.47 2.43 USD |
0
|
$6.72B 933.92M USD | $14.79M 2.06M USD | $17.2 2.39 USD | $17.88 2.49 USD | $6.72B 933.92M USD | 29.11 | $0.6 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.46 2.43 USD |
0
|
$7.73B 1.07B USD | $3.48M 483.86K USD | $17.27 2.4 USD | $17.67 2.46 USD | $7.73B 1.07B USD | 32.94 | $0.53 0.07 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.45 2.43 USD |
-1.47
|
$1.75B 242.63M USD | $2.25M 312.38K USD | $17.02 2.37 USD | $17.9 2.49 USD | $1.75B 242.63M USD | 0 | -$0.55 -0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.44 2.42 USD |
+4.68
|
$4.53B 629.66M USD | $6.07M 843.66K USD | $16.5 2.29 USD | $17.53 2.44 USD | $4.53B 629.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
+1.22
|
$1.58B 219.93M USD | $859.8K 119.55K USD | $17.01 2.37 USD | $17.43 2.42 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||