Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.38 3.11 USD |
+0.9
|
$5.95B 827.9M USD | $2.57M 357.51K USD | $21.83 3.04 USD | $22.4 3.11 USD | $5.95B 827.9M USD | 53.28 | $0.42 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.29 3.1 USD |
+0.5
|
$3.69B 513.49M USD | $945K 131.4K USD | $22.04 3.06 USD | $22.45 3.12 USD | $3.69B 513.49M USD | 25.91 | $0.86 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
0
|
$4.78B 665.17M USD | $4.23M 588.4K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.06 | $1.11 0.15 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.13B 5.02B USD | $20.84M 2.9M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.13B 5.02B USD | 26.45 | $0.84 0.12 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
+1.56
|
$5.67B 788.28M USD | $2.13M 296.37K USD | $21.64 3.01 USD | $22.16 3.08 USD | $5.67B 788.28M USD | 28.75 | $0.77 0.11 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-0.59
|
$5.33B 740.52M USD | $2.07M 287.68K USD | $21.8 3.03 USD | $22.53 3.13 USD | $5.33B 740.52M USD | 35.61 | $0.62 0.09 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.99 3.06 USD |
-1.39
|
$3.41B 474.04M USD | $1.31M 182.73K USD | $21.73 3.02 USD | $22.25 3.09 USD | $3.41B 474.04M USD | 21.98 | $1 0.14 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.96 3.05 USD |
-1.04
|
$62.81B 8.73B USD | $121.02M 16.83M USD | $21.41 2.98 USD | $22.15 3.08 USD | $62.81B 8.73B USD | 30.08 | $0.73 0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.95 3.05 USD |
+4.28
|
$1.95B 271.02M USD | $1.62M 224.78K USD | $20.94 2.91 USD | $22.09 3.07 USD | $1.95B 271.02M USD | 439.00 | $0.05 0.006 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.92 3.05 USD |
+7.35
|
$3.79B 527.19M USD | $15.81M 2.2M USD | $19.81 2.75 USD | $22.57 3.14 USD | $3.79B 527.19M USD | 31.76 | $0.69 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.79 3.03 USD |
+1.16
|
$1.39B 193.25M USD | $1.54M 214.22K USD | $21.35 2.97 USD | $21.77 3.03 USD | $1.39B 193.25M USD | 77.82 | $0.28 0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.65 3.01 USD |
-1.59
|
$9.18B 1.28B USD | $3.35M 466.12K USD | $21.31 2.96 USD | $21.99 3.06 USD | $9.18B 1.28B USD | 15.24 | $1.42 0.2 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
-1.86
|
$7.4B 1.03B USD | $21.62M 3.01M USD | $21.2 2.95 USD | $21.91 3.05 USD | $7.4B 1.03B USD | 40.09 | $0.54 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.52 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+2.38
|
$8.27B 1.15B USD | $3.21M 446.92K USD | $20.9 2.91 USD | $21.48 2.99 USD | $8.27B 1.15B USD | 13.43 | $1.6 0.22 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.47 2.99 USD |
+9.99
|
$9.29B 1.29B USD | $11.43M 1.59M USD | $19.48 2.71 USD | $21.47 2.99 USD | $9.29B 1.29B USD | 33.54 | $0.64 0.09 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.4 2.98 USD |
+1.18
|
$2.14B 297.55M USD | $5.13M 713.53K USD | $20.69 2.88 USD | $21.54 2.99 USD | $2.14B 297.55M USD | 32.42 | $0.66 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.38 2.97 USD |
+0.47
|
$3.2B 444.99M USD | $2.52M 350.57K USD | $20.96 2.91 USD | $21.56 3 USD | $3.2B 444.99M USD | 79.18 | $0.27 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.37 2.97 USD |
-0.19
|
$11.58B 1.61B USD | $14.58M 2.03M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.58B 1.61B USD | 14.63 | $1.46 0.2 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.35 2.97 USD |
+1.43
|
$142.02B 19.75B USD | $48.95M 6.81M USD | $20.95 2.91 USD | $21.64 3.01 USD | $142.02B 19.75B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.34 2.97 USD |
+2.74
|
$8.63B 1.2B USD | $6.35M 882.87K USD | $20.56 2.86 USD | $21.45 2.98 USD | $8.63B 1.2B USD | 24.81 | $0.86 0.12 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.21 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.14 2.94 USD |
-6.13
|
$3.64B 505.43M USD | $6.53M 907.61K USD | $21.08 2.93 USD | $21.93 3.05 USD | $3.64B 505.43M USD | 0 | -$1.16 -0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.98 2.92 USD |
+1.4
|
$2.2B 306.46M USD | $1.57M 218.69K USD | $20.4 2.84 USD | $21.03 2.92 USD | $2.2B 306.46M USD | 123.41 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.97 2.92 USD |
+1.3
|
$1.41B 196.05M USD | $1.31M 182.78K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.41B 196.05M USD | 1048.50 | $0.02 0.002 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.94 2.91 USD |
+0.72
|
$40.18B 5.59B USD | $26.76M 3.72M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.18B 5.59B USD | 30.79 | $0.68 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.88 2.9 USD |
+1.61
|
$4.32B 600.87M USD | $6.83M 949.17K USD | $20.34 2.83 USD | $21.05 2.93 USD | $4.32B 600.87M USD | 208.79 | $0.1 0.01 USD | |
| XGD Inc. 300130.SZ | $20.83 2.9 USD |
+0.1
|
$11.6B 1.61B USD | $6.98M 970.85K USD | $20.38 2.83 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.82 2.89 USD |
+0.29
|
$31.59B 4.39B USD | $85.56M 11.9M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.59B 4.39B USD | 122.47 | $0.17 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.81 2.89 USD |
-1.75
|
$10.96B 1.52B USD | $18.82M 2.62M USD | $20.5 2.85 USD | $21.78 3.03 USD | $10.96B 1.52B USD | 20.80 | $1 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.8 2.89 USD |
+0.43
|
$32.58B 4.53B USD | $27.29M 3.8M USD | $20.24 2.81 USD | $20.82 2.89 USD | $32.58B 4.53B USD | 18.40 | $1.13 0.16 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.72 2.88 USD |
+0.24
|
$1.66B 230.48M USD | $792.4K 110.18K USD | $20.51 2.85 USD | $20.84 2.9 USD | $1.66B 230.48M USD | 25.89 | $0.8 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.62 2.87 USD |
-5.84
|
$8.08B 1.12B USD | $32.86M 4.57M USD | $20.33 2.83 USD | $21.37 2.97 USD | $8.08B 1.12B USD | 28.63 | $0.72 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.15 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.51 2.85 USD |
+2.29
|
$11.58B 1.61B USD | $7.19M 999.68K USD | $19.88 2.76 USD | $20.51 2.85 USD | $11.58B 1.61B USD | 48.83 | $0.42 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.5 2.85 USD |
+2.35
|
$1.99B 277.16M USD | $1.43M 198.92K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.99B 277.16M USD | 97.61 | $0.21 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.5 2.85 USD |
-4.61
|
$3.96B 550.01M USD | $4.54M 630.79K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.96B 550.01M USD | 26.28 | $0.78 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.97
|
$7.13B 991.39M USD | $1.86M 257.99K USD | $20.2 2.81 USD | $20.86 2.9 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.46 2.84 USD |
+1.39
|
$6.58B 915.53M USD | $6.65M 924.95K USD | $20.09 2.79 USD | $20.58 2.86 USD | $6.58B 915.53M USD | 28.41 | $0.72 0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.45 2.84 USD |
-2.67
|
$4.18B 580.92M USD | $9M 1.25M USD | $20.15 2.8 USD | $20.98 2.92 USD | $4.18B 580.92M USD | 73.03 | $0.28 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.44 2.84 USD |
+10.55
|
$2.45B 341.05M USD | $8.09M 1.12M USD | $18.35 2.55 USD | $21.65 3.01 USD | $2.45B 341.05M USD | 21.74 | $0.94 0.13 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.43 2.84 USD |
+1.19
|
$3.49B 485.05M USD | $2.18M 302.45K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.49B 485.05M USD | 204.30 | $0.1 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.42 2.84 USD |
+4.18
|
$3.33B 462.49M USD | $17.84M 2.48M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.33B 462.49M USD | 75.62 | $0.27 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.42 2.84 USD |
+0.84
|
$2.97B 413.33M USD | $901.47K 125.34K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.33M USD | 25.52 | $0.8 0.11 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| Panda Dairy Corporation 300898.SZ | $20.34 2.83 USD |
+0.89
|
$2.52B 350.69M USD | $3.03M 420.73K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.52B 350.69M USD | 21.63 | $0.94 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.33 2.83 USD |
+2.37
|
$13.27B 1.85B USD | $13.67M 1.9M USD | $19.56 2.72 USD | $20.34 2.83 USD | $13.27B 1.85B USD | 13.73 | $1.48 0.21 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.32 2.83 USD |
+5.45
|
$8.32B 1.16B USD | $33.12M 4.6M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.32B 1.16B USD | 36.28 | $0.56 0.08 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.7B 653.68M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.7B 653.68M USD | 24.09 | $0.84 0.12 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20 2.78 USD |
+0.96
|
$7.97B 1.11B USD | $3.21M 445.75K USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 29.41 | $0.68 0.09 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.93 2.77 USD |
-3.16
|
$3.23B 449.11M USD | $21.91M 3.05M USD | $19.48 2.71 USD | $20.51 2.85 USD | $3.23B 449.11M USD | 11.19 | $1.78 0.25 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.81 2.75 USD |
+0.51
|
$2.06B 286.46M USD | $974.53K 135.5K USD | $19.6 2.73 USD | $19.94 2.77 USD | $2.06B 286.46M USD | 21.53 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.79 2.75 USD |
+1.23
|
$18.38B 2.56B USD | $11.44M 1.59M USD | $19.35 2.69 USD | $19.88 2.76 USD | $18.38B 2.56B USD | 18.66 | $1.06 0.15 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.77 2.75 USD |
+6.4
|
$4.94B 686.64M USD | $10.87M 1.51M USD | $18.46 2.57 USD | $19.86 2.76 USD | $4.94B 686.64M USD | 32.95 | $0.6 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.74 2.74 USD |
+1.86
|
$5.33B 741.07M USD | $2.47M 343.66K USD | $19.26 2.68 USD | $19.95 2.77 USD | $5.33B 741.07M USD | 0 | -$0.28 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.73 2.74 USD |
+0.61
|
$7.08B 984.15M USD | $5.08M 706.02K USD | $19.26 2.68 USD | $19.74 2.74 USD | $7.08B 984.15M USD | 23.21 | $0.85 0.12 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.66 2.73 USD |
-5.84
|
$2.93B 406.79M USD | $9.86M 1.37M USD | $19.54 2.72 USD | $20.12 2.8 USD | $2.93B 406.79M USD | 47.95 | $0.41 0.06 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||