Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $86.2M 11.99M USD | $6.76 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.37 1.3 USD |
-1.88
|
$6.95B 965.94M USD | $5.43M 754.54K USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.95B 965.94M USD | 0 | -$0.19 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.04 0.14 USD |
-1.89
|
$1.82B 253.41M USD | $6.04M 839.79K USD | $1.04 0.14 USD | $1.06 0.15 USD | $1.82B 253.41M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.84 1.23 USD |
-1.89
|
$1.34B 185.85M USD | $3.07M 427.24K USD | $8.79 1.22 USD | $9.09 1.26 USD | $1.34B 185.85M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.8 6.51 USD |
-1.89
|
$4.16B 578.37M USD | $1.51M 210.35K USD | $45.88 6.38 USD | $47.94 6.67 USD | $4.16B 578.37M USD | 23.63 | $1.98 0.28 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.98 3.75 USD |
-1.89
|
$4.65B 646.71M USD | $1.16M 160.77K USD | $26.84 3.73 USD | $27.67 3.85 USD | $4.65B 646.71M USD | 0 | -$0.84 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.77 4.83 USD |
-1.89
|
$65.64B 9.13B USD | $10.78M 1.5M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.64B 9.13B USD | 33.11 | $1.05 0.15 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.3 1.15 USD |
-1.89
|
$1.59B 220.97M USD | $2.96M 411.18K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.59B 220.97M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.93 1.66 USD |
-1.89
|
$1.59B 221.18M USD | $1.57M 217.72K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.59B 221.18M USD | 33.13 | $0.36 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
-1.89
|
$4.39B 610.24M USD | $1.38M 192.27K USD | $9.35 1.3 USD | $9.49 1.32 USD | $4.39B 610.24M USD | 35.88 | $0.26 0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.11 0.43 USD |
-1.89
|
$2.21B 307.5M USD | $7.15M 994.07K USD | $3.08 0.43 USD | $3.17 0.44 USD | $2.21B 307.5M USD | 311.00 | $0.01 0.001 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.53 4.11 USD |
-1.89
|
$25.48B 3.54B USD | $28.86M 4.01M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.48B 3.54B USD | 33.55 | $0.88 0.12 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
-1.9
|
$3.57B 496.84M USD | $13.66M 1.9M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.21 0.86 USD |
-1.9
|
$1.49B 207.36M USD | $6.29M 875.03K USD | $6.16 0.86 USD | $6.31 0.88 USD | $1.49B 207.36M USD | 103.50 | $0.06 0.008 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $9.56M 1.33M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.83 1.37 USD |
-1.9
|
$8.98B 1.25B USD | $7.15M 994.45K USD | $9.82 1.37 USD | $10.06 1.4 USD | $8.98B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.54 0.21 USD |
-1.9
|
$3.87B 537.99M USD | $26.95M 3.75M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.87B 537.99M USD | 77.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.55 2.44 USD |
-1.9
|
$2.11B 292.83M USD | $1.47M 204.62K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 292.83M USD | 56.61 | $0.31 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.64 0.65 USD |
-1.9
|
$2.32B 322.07M USD | $13.46M 1.87M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.32B 322.07M USD | 14.06 | $0.33 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.47 4.79 USD |
-1.91
|
$4.62B 642.24M USD | $1.92M 267.52K USD | $34.31 4.77 USD | $35.11 4.88 USD | $4.62B 642.24M USD | 73.34 | $0.47 0.07 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.33 1.71 USD |
-1.91
|
$5.12B 711.78M USD | $6.53M 907.44K USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.12B 711.78M USD | 19.26 | $0.64 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.65 0.79 USD |
-1.91
|
$16.06B 2.23B USD | $13.33M 1.85M USD | $5.63 0.78 USD | $5.76 0.8 USD | $16.06B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.77 1.5 USD |
-1.91
|
$5.39B 749.44M USD | $5.23M 727.52K USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.39B 749.44M USD | 0 | -$0.7 -0.09 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.5 2.85 USD |
-1.91
|
$26.96B 3.75B USD | $7.45M 1.04M USD | $20.45 2.84 USD | $20.84 2.9 USD | $26.96B 3.75B USD | 36.60 | $0.56 0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.8 1.78 USD |
-1.92
|
$3.69B 512.57M USD | $6.75M 939.04K USD | $12.74 1.77 USD | $13.11 1.82 USD | $3.69B 512.57M USD | 27.23 | $0.47 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.21 1.28 USD |
-1.92
|
$18.4B 2.56B USD | $12.92M 1.8M USD | $9.19 1.28 USD | $9.44 1.31 USD | $18.4B 2.56B USD | 18.42 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.09 0.57 USD |
-1.92
|
$6.02B 836.45M USD | $6.82M 947.64K USD | $4.06 0.56 USD | $4.19 0.58 USD | $6.02B 836.45M USD | 31.46 | $0.13 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.66 4.26 USD |
-1.92
|
$2.21B 307.96M USD | $1.32M 184K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.21B 307.96M USD | 0 | -$0.81 -0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.75 1.77 USD |
-1.92
|
$8.19B 1.14B USD | $5.54M 770.58K USD | $12.74 1.77 USD | $13.05 1.81 USD | $8.19B 1.14B USD | 8.27 | $1.54 0.21 USD | |
| Era Co., Ltd. 002641.SZ | $4.6 0.64 USD |
-1.92
|
$5.65B 786.13M USD | $10.4M 1.45M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.65B 786.13M USD | 18.39 | $0.25 0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.29 2.13 USD |
-1.92
|
$5.59B 777.79M USD | $2.73M 380.28K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.79M USD | 20.38 | $0.75 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.05 7.93 USD |
-1.93
|
$48.47B 6.74B USD | $11.02M 1.53M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.47B 6.74B USD | 21.44 | $2.66 0.37 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.61 0.78 USD |
-1.93
|
$4.56B 633.67M USD | $8.83M 1.23M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.56B 633.67M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.67 1.34 USD |
-1.93
|
$1.35B 188.26M USD | $1.61M 223.35K USD | $9.62 1.34 USD | $9.86 1.37 USD | $1.35B 188.26M USD | 53.72 | $0.18 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.57 0.64 USD |
-1.93
|
$4.46B 620.34M USD | $3.25M 451.29K USD | $4.56 0.63 USD | $4.65 0.65 USD | $4.46B 620.34M USD | 0 | -$0.75 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.61 1.06 USD |
-1.93
|
$1.03B 143.31M USD | $1.92M 267.1K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.31M USD | 0 | -$0.04 -0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.07 0.7 USD |
-1.93
|
$8.11B 1.13B USD | $21.65M 3.01M USD | $5.05 0.7 USD | $5.2 0.72 USD | $8.11B 1.13B USD | 126.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.6 1.06 USD |
-1.94
|
$3.88B 539.63M USD | $2.46M 342.66K USD | $7.6 1.06 USD | $7.75 1.08 USD | $3.88B 539.63M USD | 63.33 | $0.12 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.56 0.63 USD |
-1.94
|
$2.18B 302.44M USD | $12.71M 1.77M USD | $4.54 0.63 USD | $4.66 0.65 USD | $2.18B 302.44M USD | 38.00 | $0.12 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.34M 463.81K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.53 0.35 USD |
-1.94
|
$1.75B 243.04M USD | $10.05M 1.4M USD | $2.51 0.35 USD | $2.59 0.36 USD | $1.75B 243.04M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.15 1.83 USD |
-1.94
|
$5.36B 745.57M USD | $8.86M 1.23M USD | $12.96 1.8 USD | $13.4 1.86 USD | $5.36B 745.57M USD | 0 | -$0.27 -0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.15 2.25 USD |
-1.94
|
$15.61B 2.17B USD | $12.43M 1.73M USD | $16.08 2.24 USD | $16.47 2.29 USD | $15.61B 2.17B USD | 323.00 | $0.05 0.006 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.55 0.77 USD |
-1.94
|
$10.67B 1.48B USD | $17.76M 2.47M USD | $5.53 0.77 USD | $5.65 0.79 USD | $10.67B 1.48B USD | 61.66 | $0.09 0.01 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.79 4.7 USD |
-1.94
|
$9.49B 1.32B USD | $6.08M 845.77K USD | $33.74 4.69 USD | $34.55 4.8 USD | $9.49B 1.32B USD | 21.38 | $1.58 0.22 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.57 1.47 USD |
-1.95
|
$9.47B 1.32B USD | $9.26M 1.29M USD | $10.55 1.47 USD | $10.76 1.5 USD | $9.47B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.07 1.54 USD |
-1.95
|
$2.55B 354.02M USD | $1.77M 245.73K USD | $11 1.53 USD | $11.36 1.58 USD | $2.55B 354.02M USD | 19.42 | $0.57 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.03 0.56 USD |
-1.95
|
$3.29B 457.36M USD | $9.2M 1.28M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.29B 457.36M USD | 8.39 | $0.48 0.07 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.55 2.02 USD |
-1.95
|
$2.07B 288.25M USD | $1.46M 203.55K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.07B 288.25M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-1.96
|
$9.75B 1.36B USD | $22.75M 3.16M USD | $9 1.25 USD | $9.25 1.29 USD | $9.75B 1.36B USD | 45.10 | $0.2 0.03 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.02 1.53 USD |
-1.96
|
$1.74B 241.46M USD | $3.99M 555.45K USD | $10.95 1.52 USD | $11.38 1.58 USD | $1.74B 241.46M USD | 61.22 | $0.18 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.5M 904.41K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.52 2.16 USD |
-1.96
|
$3.92B 545.69M USD | $1.89M 262.83K USD | $15.5 2.16 USD | $15.87 2.21 USD | $3.92B 545.69M USD | 28.21 | $0.55 0.08 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.51 2.71 USD |
-1.96
|
$21.79B 3.03B USD | $6.73M 935.65K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.79B 3.03B USD | 30.48 | $0.64 0.09 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3 0.42 USD |
-1.96
|
$2.53B 352.4M USD | $6.27M 872.48K USD | $3 0.42 USD | $3.05 0.42 USD | $2.53B 352.4M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.49 0.49 USD |
-1.96
|
$4.53B 629.56M USD | $7.22M 1M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.53B 629.56M USD | 0 | -$0.1 -0.01 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.5 0.49 USD |
-1.96
|
$9.09B 1.26B USD | $19.82M 2.76M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.09B 1.26B USD | 70.00 | $0.05 0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4 0.56 USD |
-1.96
|
$3.77B 523.95M USD | $13.21M 1.84M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.77B 523.95M USD | 36.36 | $0.11 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.49 1.18 USD |
-1.96
|
$4.01B 557.92M USD | $5.54M 770.8K USD | $8.48 1.18 USD | $8.75 1.22 USD | $4.01B 557.92M USD | 23.58 | $0.36 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.39 7.42 USD |
-1.97
|
$14.88B 2.07B USD | $787.75K 109.53K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.88B 2.07B USD | 20.07 | $2.66 0.37 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.96 1.38 USD |
-1.97
|
$3.51B 487.35M USD | $5.58M 775.52K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.35M USD | 41.50 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.97 0.69 USD |
-1.97
|
$18.83B 2.62B USD | $8.62M 1.2M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.83B 2.62B USD | 62.12 | $0.08 0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.96 1.25 USD |
-1.97
|
$1.51B 210.55M USD | $2.11M 293.85K USD | $8.93 1.24 USD | $9.17 1.28 USD | $1.51B 210.55M USD | 47.15 | $0.19 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.91 2.35 USD |
-1.97
|
$10.98B 1.53B USD | $9.89M 1.38M USD | $16.84 2.34 USD | $17.2 2.39 USD | $10.98B 1.53B USD | 18.18 | $0.93 0.13 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.48 0.48 USD |
-1.97
|
$5.13B 713.99M USD | $10.65M 1.48M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.13B 713.99M USD | 29.00 | $0.12 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.97 0.69 USD |
-1.97
|
$1.72B 239.35M USD | $7.45M 1.04M USD | $4.95 0.69 USD | $5.1 0.71 USD | $1.72B 239.35M USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.72 5.94 USD |
-1.97
|
$10.67B 1.48B USD | $5.02M 697.45K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.67B 1.48B USD | 203.42 | $0.21 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
-1.98
|
$26.61B 3.7B USD | $10.18M 1.42M USD | $15.82 2.2 USD | $16.19 2.25 USD | $26.61B 3.7B USD | 13.10 | $1.21 0.17 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.5999 0.08 USD |
-1.98
|
$0 0 USD | $10.38M 1.44M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.96 0.55 USD |
-1.98
|
$2.84B 395.42M USD | $6.18M 859.23K USD | $3.94 0.55 USD | $4.03 0.56 USD | $2.84B 395.42M USD | 44.00 | $0.09 0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.91 1.24 USD |
-1.98
|
$1.85B 257.76M USD | $5.77M 802.08K USD | $8.88 1.23 USD | $9.2 1.28 USD | $1.85B 257.76M USD | 81.00 | $0.11 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.35 1.72 USD |
-1.98
|
$12.22B 1.7B USD | $14.49M 2.01M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.22B 1.7B USD | 20.93 | $0.59 0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.32 1.99 USD |
-1.99
|
$2.53B 352.38M USD | $2.97M 413.58K USD | $14.23 1.98 USD | $14.7 2.04 USD | $2.53B 352.38M USD | 57.28 | $0.25 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.87 1.37 USD |
-1.99
|
$6.61B 919.77M USD | $32.49M 4.52M USD | $9.86 1.37 USD | $10.5 1.46 USD | $6.61B 919.77M USD | 82.25 | $0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.94 0.55 USD |
-1.99
|
$2.81B 390.14M USD | $15.65M 2.18M USD | $3.98 0.55 USD | $4.03 0.56 USD | $2.81B 390.14M USD | 0 | -$0.19 -0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.29 1.71 USD |
-1.99
|
$3.59B 498.75M USD | $1.37M 190.39K USD | $12.27 1.71 USD | $12.6 1.75 USD | $3.59B 498.75M USD | 19.20 | $0.64 0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.35 1.16 USD |
-2
|
$10.15B 1.41B USD | $20.01M 2.78M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.15B 1.41B USD | 26.09 | $0.32 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-2
|
$3.64B 506.54M USD | $8.52M 1.18M USD | $4.88 0.68 USD | $5 0.7 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.89 0.82 USD |
-2
|
$3.84B 533.67M USD | $7.68M 1.07M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.84B 533.67M USD | 98.16 | $0.06 0.008 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.9799 0.14 USD |
-2
|
$4.18B 580.73M USD | $64.99M 9.04M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $4.18B 580.73M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.45 3.54 USD |
-2
|
$3.33B 463.19M USD | $2.24M 311.51K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.33B 463.19M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.89 0.68 USD |
-2
|
$5.34B 742.08M USD | $8.64M 1.2M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.34B 742.08M USD | 0 | -$0.57 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.6 11.21 USD |
-2.01
|
$29.14B 4.05B USD | $2.2M 306.03K USD | $80.5 11.19 USD | $81.99 11.4 USD | $29.14B 4.05B USD | 15.20 | $5.3 0.74 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.77 1.22 USD |
-2.01
|
$1.95B 270.89M USD | $1.11M 154.15K USD | $8.73 1.21 USD | $8.97 1.25 USD | $1.95B 270.89M USD | 438.50 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
-2.01
|
$5.11B 710.39M USD | $16.98M 2.36M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.11B 710.39M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.22 1.42 USD |
-2.01
|
$5.54B 770.9M USD | $12.66M 1.76M USD | $10.09 1.4 USD | $10.39 1.44 USD | $5.54B 770.9M USD | 0 | -$0.16 -0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.01M 557.91K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.67 3.99 USD |
-2.02
|
$45.31B 6.3B USD | $10.31M 1.43M USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.31B 6.3B USD | 14.77 | $1.94 0.27 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.54B 491.58M USD | $10.95M 1.52M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 491.58M USD | 921.00 | $0.01 0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $10.05M 1.4M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.17 1.41 USD |
-2.02
|
$3.33B 463.67M USD | $2.83M 393.45K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.33B 463.67M USD | 0 | -$0.55 -0.07 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.59 1.75 USD |
-2.02
|
$5.26B 731.51M USD | $3.24M 450.4K USD | $12.56 1.75 USD | $12.9 1.79 USD | $5.26B 731.51M USD | 22.08 | $0.57 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.84 0.67 USD |
-2.02
|
$12.89B 1.79B USD | $54.14M 7.53M USD | $4.84 0.67 USD | $4.99 0.69 USD | $12.89B 1.79B USD | 32.26 | $0.15 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.41 2.42 USD |
-2.03
|
$5.01B 697.17M USD | $1.7M 236.94K USD | $17.36 2.41 USD | $17.73 2.47 USD | $5.01B 697.17M USD | 29.01 | $0.6 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.62 1.48 USD |
-2.03
|
$5.47B 760.86M USD | $11.6M 1.61M USD | $10.6 1.47 USD | $10.86 1.51 USD | $5.47B 760.86M USD | 0 | -$0.06 -0.008 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.38 0.47 USD |
-2.03
|
$3.24B 451.17M USD | $6.84M 951.06K USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.24B 451.17M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-2.03
|
$4.53B 630.2M USD | $11.11M 1.54M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.53B 630.2M USD | 44.25 | $0.12 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.3 2.68 USD |
-2.03
|
$1.54B 214.68M USD | $813.9K 113.17K USD | $19.5 2.71 USD | $19.74 2.74 USD | $1.54B 214.68M USD | 80.41 | $0.24 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.49 1.88 USD |
-2.03
|
$16.1B 2.24B USD | $9.07M 1.26M USD | $13.48 1.87 USD | $13.75 1.91 USD | $16.1B 2.24B USD | 37.47 | $0.36 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12 1.67 USD |
-2.04
|
$3.94B 547.2M USD | $5.89M 819.35K USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.94B 547.2M USD | 0 | -$0.65 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||