Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.72 0.38 USD |
+0.74
|
$3.79B 527.27M USD | $26.09M 3.63M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.79B 527.27M USD | 54.39 | $0.05 0.006 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.2 3.23 USD |
+0.74
|
$5.72B 794.9M USD | $4.11M 570.91K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.72B 794.9M USD | 0 | -$0.56 -0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.57 1.33 USD |
+0.74
|
$1.69B 235.21M USD | $2.15M 299.26K USD | $9.41 1.31 USD | $9.57 1.33 USD | $1.69B 235.21M USD | 20.36 | $0.47 0.07 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.11 0.57 USD |
+0.74
|
$1.08B 149.56M USD | $6.44M 895.72K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.08B 149.56M USD | 0 | -$2.39 -0.3 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.13 0.57 USD |
+0.73
|
$1.94B 270.25M USD | $3.15M 437.6K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.94B 270.25M USD | 0 | -$0.19 -0.02 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
+0.73
|
$0 0 USD | $41M 5.7M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.54 0.77 USD |
+0.73
|
$1.99B 276.25M USD | $4.71M 654.2K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.99B 276.25M USD | 0 | -$0.65 -0.09 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
+0.72
|
$2.02B 280.92M USD | $1.99M 277.2K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.94 2.91 USD |
+0.72
|
$40.18B 5.59B USD | $26.76M 3.72M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.18B 5.59B USD | 30.79 | $0.68 0.09 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.72
|
$2.57B 357.22M USD | $1.35M 188.18K USD | $11 1.53 USD | $11.22 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.36 2.14 USD |
+0.72
|
$4.55B 632.94M USD | $9.84M 1.37M USD | $15.14 2.11 USD | $15.53 2.16 USD | $4.55B 632.94M USD | 20.48 | $0.75 0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.78 1.36 USD |
+0.72
|
$6.55B 911.38M USD | $24.41M 3.39M USD | $9.57 1.33 USD | $9.86 1.37 USD | $6.55B 911.38M USD | 81.50 | $0.12 0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+0.72
|
$2.38B 331.27M USD | $9.08M 1.26M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.38B 331.27M USD | 84.39 | $0.05 0.006 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.33 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $11.66M 1.62M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 41.96 | $0.27 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.64 2.17 USD |
+0.71
|
$43.71B 6.08B USD | $16.97M 2.36M USD | $15.31 2.13 USD | $15.66 2.18 USD | $43.71B 6.08B USD | 12.61 | $1.24 0.17 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.85 0.4 USD |
+0.71
|
$4.57B 635.72M USD | $14.73M 2.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.57B 635.72M USD | 40.71 | $0.07 0.009 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.79 4.56 USD |
+0.71
|
$8.53B 1.19B USD | $3.14M 437.21K USD | $32.16 4.47 USD | $32.96 4.58 USD | $8.53B 1.19B USD | 25.41 | $1.29 0.18 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.43 0.2 USD |
+0.7
|
$1.13B 157.1M USD | $6.63M 921.55K USD | $1.39 0.19 USD | $1.43 0.2 USD | $1.13B 157.1M USD | 0 | -$0.16 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4299 0.06 USD |
+0.7
|
$0 0 USD | $5.04M 701.33K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.93 1.8 USD |
+0.7
|
$5.23B 727.1M USD | $3.97M 552.45K USD | $12.75 1.77 USD | $12.94 1.8 USD | $5.23B 727.1M USD | 30.06 | $0.43 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
+0.7
|
$9.89B 1.38B USD | $6.9M 959.6K USD | $5.68 0.79 USD | $5.77 0.8 USD | $9.89B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
+0.7
|
$22.98B 3.19B USD | $14.93M 2.08M USD | $18.44 2.56 USD | $19.04 2.65 USD | $22.98B 3.19B USD | 24.32 | $0.77 0.11 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.9 4.44 USD |
+0.69
|
$2.3B 320.42M USD | $1.46M 203.25K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.3B 320.42M USD | 0 | -$0.81 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.37 0.61 USD |
+0.69
|
$9.09B 1.26B USD | $12.93M 1.8M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.09B 1.26B USD | 39.72 | $0.11 0.02 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.5 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.22 1.42 USD |
+0.69
|
$4.68B 650.76M USD | $18.51M 2.57M USD | $10.1 1.4 USD | $10.42 1.45 USD | $4.68B 650.76M USD | 24.92 | $0.41 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.92 0.41 USD |
+0.69
|
$3.05B 423.59M USD | $16.21M 2.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 423.59M USD | 292.00 | $0.01 0.001 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.39 0.61 USD |
+0.69
|
$3.59B 498.55M USD | $8.92M 1.24M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.36 1.44 USD |
+0.68
|
$1.82B 253.53M USD | $2.68M 373.27K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.82B 253.53M USD | 207.19 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.42 1.03 USD |
+0.68
|
$5.93B 824.11M USD | $16.78M 2.33M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.93B 824.11M USD | 17.66 | $0.42 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
+0.68
|
$5.93B 825.06M USD | $5.99M 832.56K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.91 2.07 USD |
+0.68
|
$2.12B 295.38M USD | $1.57M 218.08K USD | $14.65 2.04 USD | $14.94 2.08 USD | $2.12B 295.38M USD | 0 | -$1.62 -0.2 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.99 0.42 USD |
+0.67
|
$2.4B 334.27M USD | $12.1M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.4B 334.27M USD | 74.75 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $9.01 1.25 USD |
+0.67
|
$2.99B 415.07M USD | $3.08M 428.75K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.99B 415.07M USD | 17.66 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.67
|
$6.28B 873.14M USD | $6.88M 956.81K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.53 0.63 USD |
+0.67
|
$2.41B 335.2M USD | $5.09M 708.36K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.41B 335.2M USD | 64.71 | $0.07 0.009 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.14 1.27 USD |
+0.66
|
$2.48B 345.5M USD | $1.76M 244.38K USD | $9.01 1.25 USD | $9.24 1.28 USD | $2.48B 345.5M USD | 91.40 | $0.1 0.01 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.62 1.06 USD |
+0.66
|
$12.4B 1.72B USD | $10.34M 1.44M USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.4B 1.72B USD | 9.52 | $0.8 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.13 0.85 USD |
+0.66
|
$4.43B 615.67M USD | $5.13M 712.72K USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.43B 615.67M USD | 25.54 | $0.24 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.07 0.43 USD |
+0.66
|
$3.59B 499.34M USD | $5.94M 825.22K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.34M USD | 19.18 | $0.16 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.25 1.29 USD |
+0.65
|
$4.34B 602.78M USD | $6.49M 902.54K USD | $9.1 1.27 USD | $9.26 1.29 USD | $4.34B 602.78M USD | 14.23 | $0.65 0.09 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.46 0.06 USD |
+0.65
|
$0 0 USD | $65.44M 9.1M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.49 8.41 USD |
+0.65
|
$29.13B 4.05B USD | $4.03M 560.03K USD | $59.37 8.26 USD | $60.5 8.41 USD | $29.13B 4.05B USD | 57.06 | $1.06 0.15 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+0.65
|
$2.24B 311.5M USD | $1.17M 163.33K USD | $27.7 3.85 USD | $28.18 3.92 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.22 0.86 USD |
+0.65
|
$2.8B 389.63M USD | $4.8M 667.28K USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.8B 389.63M USD | 29.61 | $0.21 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.78 1.08 USD |
+0.65
|
$3.97B 552.41M USD | $2.83M 393.76K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.97B 552.41M USD | 64.83 | $0.12 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.25 0.87 USD |
+0.64
|
$3.97B 552.49M USD | $3.2M 444.54K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.97B 552.49M USD | 23.14 | $0.27 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.23 2.4 USD |
+0.64
|
$2.58B 359.33M USD | $2.6M 361.51K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.58B 359.33M USD | 29.70 | $0.58 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.72 0.66 USD |
+0.64
|
$2.03B 282.77M USD | $9.34M 1.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.03B 282.77M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.3 0.88 USD |
+0.64
|
$10.2B 1.42B USD | $5.85M 813.18K USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.07 1.54 USD |
+0.64
|
$6.36B 884.72M USD | $14.5M 2.02M USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.36B 884.72M USD | 18.76 | $0.59 0.08 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4799 0.07 USD |
+0.64
|
$0 0 USD | $73.08M 10.16M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.52 1.32 USD |
+0.63
|
$4.8B 667.91M USD | $4.72M 656.32K USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.8B 667.91M USD | 0 | -$0.12 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.77 0.66 USD |
+0.63
|
$2.19B 304.83M USD | $5.75M 799.76K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
+0.63
|
$2.28B 317.08M USD | $3.36M 466.67K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
+0.63
|
$3.43B 477.48M USD | $6.94M 965.02K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.43B 477.48M USD | 160.00 | $0.02 0.002 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.2 1.56 USD |
+0.63
|
$5.66B 786.78M USD | $13.41M 1.86M USD | $10.94 1.52 USD | $11.21 1.56 USD | $5.66B 786.78M USD | 30.27 | $0.37 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.03 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $29.47M 4.1M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.85B 5.54B USD | 15.74 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.3 5.6 USD |
+0.62
|
$32.24B 4.48B USD | $2.29M 317.77K USD | $39.6 5.51 USD | $40.41 5.62 USD | $32.24B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
+0.62
|
$2.21B 307.76M USD | $17.63M 2.45M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.85 0.67 USD |
+0.62
|
$2.3B 319.7M USD | $2.39M 332.91K USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.3B 319.7M USD | 0 | -$0.26 -0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.83 2.48 USD |
+0.62
|
$16.43B 2.28B USD | $8.52M 1.18M USD | $17.51 2.43 USD | $17.83 2.48 USD | $16.43B 2.28B USD | 178.30 | $0.1 0.01 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.25 2.26 USD |
+0.62
|
$5.25B 730.13M USD | $5.62M 780.95K USD | $15.94 2.22 USD | $16.25 2.26 USD | $5.25B 730.13M USD | 34.57 | $0.47 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+0.62
|
$4.72B 655.81M USD | $4.8M 667.37K USD | $9.67 1.34 USD | $9.81 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.53 0.91 USD |
+0.62
|
$3.89B 540.54M USD | $7.03M 977.48K USD | $6.36 0.88 USD | $6.54 0.91 USD | $3.89B 540.54M USD | 16.32 | $0.4 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.7 2.04 USD |
+0.62
|
$3.71B 515.73M USD | $2.5M 348.15K USD | $14.45 2.01 USD | $14.76 2.05 USD | $3.71B 515.73M USD | 38.68 | $0.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||