Индия Биржа: NSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (26)
- {{country.name}}
- Все страны
- Индия (26)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (26)
Химикаты (26)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.83B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.83B USD | 64.78 | $38.35 0.46 USD | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.04 | $42.11 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $493 5.96 USD |
+0.4
|
$243.47B 2.95B USD | $1.25M 15.1K USD | $483.5 5.85 USD | $500.55 6.06 USD | $243.47B 2.95B USD | 44.21 | $11.15 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.85 11.2 USD |
-0.36
|
$235.87B 2.85B USD | $319.09K 3.86K USD | $919 11.12 USD | $934.5 11.31 USD | $235.87B 2.85B USD | 117.19 | $7.9 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,597.9 19.33 USD |
-0.87
|
$204.1B 2.47B USD | $599.12K 7.25K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $204.1B 2.47B USD | 21.59 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $461.15 5.58 USD |
-1.2
|
$167.19B 2.02B USD | $1.08M 13.13K USD | $455.15 5.51 USD | $470.1 5.69 USD | $167.19B 2.02B USD | 50.67 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $555.25 6.72 USD |
+0.56
|
$81.59B 987.09M USD | $271.8K 3.29K USD | $550.25 6.66 USD | $560.1 6.78 USD | $81.59B 987.09M USD | 13.68 | $40.58 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.9 3.62 USD |
-0.13
|
$56.34B 681.6M USD | $232.95K 2.82K USD | $289.55 3.5 USD | $301 3.64 USD | $56.34B 681.6M USD | 104.14 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.49 2.34 USD |
-1.15
|
$53.61B 648.59M USD | $299.42K 3.62K USD | $192.06 2.32 USD | $197.75 2.39 USD | $53.61B 648.59M USD | 47.54 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
-0.18
|
$49.14B 594.47M USD | $416.88K 5.04K USD | $145.46 1.76 USD | $147.59 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $362.8 4.39 USD |
-0.4
|
$40.11B 485.28M USD | $210.04K 2.54K USD | $358 4.33 USD | $367.2 4.44 USD | $40.11B 485.28M USD | 93.02 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $193.89 2.35 USD |
-1.42
|
$32.47B 392.84M USD | $252.08K 3.05K USD | $192.51 2.33 USD | $198.78 2.4 USD | $32.47B 392.84M USD | 31.47 | $6.16 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559 6.76 USD |
+0.87
|
$31.13B 376.59M USD | $263.7K 3.19K USD | $550.25 6.66 USD | $565.4 6.84 USD | $31.13B 376.59M USD | 13.06 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $268.7 3.25 USD |
-1.01
|
$30.81B 372.81M USD | $158.99K 1.92K USD | $266.55 3.22 USD | $274.7 3.32 USD | $30.81B 372.81M USD | 28.19 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $559.75 6.77 USD |
-1.6
|
$30.09B 364.07M USD | $262.37K 3.17K USD | $554 6.7 USD | $573.9 6.94 USD | $30.09B 364.07M USD | 104.62 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.05 3.5 USD |
-0.86
|
$29.6B 358.05M USD | $760.94K 9.21K USD | $284.65 3.44 USD | $293.3 3.55 USD | $29.6B 358.05M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.68 1.4 USD |
-1.04
|
$28.8B 348.46M USD | $226.34K 2.74K USD | $115 1.39 USD | $117.78 1.42 USD | $28.8B 348.46M USD | 15.89 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $79.99 0.97 USD |
-0.98
|
$23.61B 285.64M USD | $824.7K 9.98K USD | $79.4 0.96 USD | $81.75 0.99 USD | $23.61B 285.64M USD | 77.66 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.1 1.37 USD |
+2.59
|
$19.85B 240.15M USD | $1.05M 12.72K USD | $110.01 1.33 USD | $115.75 1.4 USD | $19.85B 240.15M USD | 29.92 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.34 0.83 USD |
-0.97
|
$11.79B 142.58M USD | $571.24K 6.91K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.79B 142.58M USD | 40.19 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.41 0.92 USD |
-0.71
|
$9.62B 116.43M USD | $396.33K 4.79K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.62B 116.43M USD | 51.97 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.06 1.25 USD |
+0.17
|
$9.28B 112.25M USD | $377.92K 4.57K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.28B 112.25M USD | 15.87 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.2M 50.78K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
-0.4
|
$4.35B 52.64M USD | $2.31M 27.98K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,067.6 37.11 USD |
-0.16
|
$1.56T 18.88B USD | $224.69K 2.72K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.88B USD | 75.07 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,511 199.76 USD |
-1.23
|
$1.49T 18.08B USD | $131.32K 1.59K USD | $16,239 196.46 USD | $16,837 203.7 USD | $1.49T 18.08B USD | 123.45 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $6,893.5 83.4 USD |
+3.2
|
$587.91B 7.11B USD | $140.37K 1.7K USD | $6,669 80.68 USD | $6,920 83.72 USD | $587.91B 7.11B USD | 128.99 | $53.44 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,444.6 41.67 USD |
-1.92
|
$378.39B 4.58B USD | $101.28K 1.23K USD | $3,413 41.29 USD | $3,535 42.77 USD | $378.39B 4.58B USD | 69.55 | $49.52 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,979 23.94 USD |
-0.05
|
$269.92B 3.27B USD | $119.2K 1.44K USD | $1,970 23.83 USD | $1,997.9 24.17 USD | $269.92B 3.27B USD | 38.74 | $51.08 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,040.1 60.98 USD |
+3.15
|
$249.9B 3.02B USD | $346.16K 4.19K USD | $4,902.4 59.31 USD | $5,054 61.14 USD | $249.9B 3.02B USD | 86.67 | $58.15 0.7 USD | |
| Atul Ltd ATUL.NS | $7,626.5 92.27 USD |
-0.9
|
$224.54B 2.72B USD | $65.06K 787.07 USD | $7,580 91.71 USD | $7,766.5 93.96 USD | $224.54B 2.72B USD | 46.30 | $164.69 1.99 USD | |
| BASF India Limited BASF.NS | $5,167.5 62.52 USD |
+0.2
|
$223.84B 2.71B USD | $26.72K 323.32 USD | $5,103 61.74 USD | $5,207.5 63 USD | $223.84B 2.71B USD | 46.60 | $110.88 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,406.1 17.01 USD |
+0.72
|
$217.54B 2.63B USD | $361.59K 4.37K USD | $1,361.8 16.48 USD | $1,430 17.3 USD | $217.54B 2.63B USD | 36.23 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,020.5 24.44 USD |
-0.08
|
$209.46B 2.53B USD | $63.23K 764.93 USD | $1,986 24.03 USD | $2,040 24.68 USD | $209.46B 2.53B USD | 51.76 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.95 3.02 USD |
+0.08
|
$202.12B 2.45B USD | $260.76K 3.15K USD | $248.45 3.01 USD | $253.95 3.07 USD | $202.12B 2.45B USD | 17.71 | $14.11 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,684.6 44.58 USD |
+2.09
|
$167.8B 2.03B USD | $82.3K 995.64 USD | $3,551.5 42.97 USD | $3,698 44.74 USD | $167.8B 2.03B USD | 39.11 | $94.19 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,146 62.26 USD |
-1.43
|
$157.78B 1.91B USD | $16.87K 204.05 USD | $5,100 61.7 USD | $5,273 63.79 USD | $157.78B 1.91B USD | 38.50 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,451.4 17.56 USD |
-1.04
|
$154.24B 1.87B USD | $40.99K 495.91 USD | $1,435.1 17.36 USD | $1,483.6 17.95 USD | $154.24B 1.87B USD | 58.21 | $24.93 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140.7 13.8 USD |
+1.72
|
$125.53B 1.52B USD | $199.86K 2.42K USD | $1,128 13.65 USD | $1,161 14.05 USD | $125.53B 1.52B USD | 133.88 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,355.9 28.5 USD |
-1.76
|
$120.48B 1.46B USD | $139.33K 1.69K USD | $2,325.5 28.13 USD | $2,426.2 29.35 USD | $120.48B 1.46B USD | 64.63 | $36.45 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,221.2 14.77 USD |
-0.75
|
$96.09B 1.16B USD | $62.04K 750.53 USD | $1,212.1 14.66 USD | $1,253.8 15.17 USD | $96.09B 1.16B USD | 71.91 | $16.98 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,380.9 28.8 USD |
+0.88
|
$93B 1.13B USD | $55.18K 667.57 USD | $2,351 28.44 USD | $2,411.9 29.18 USD | $93B 1.13B USD | 49.69 | $47.91 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,487.8 30.1 USD |
-4.27
|
$88.2B 1.07B USD | $57.88K 700.2 USD | $2,454.9 29.7 USD | $2,609.1 31.57 USD | $88.2B 1.07B USD | 28.92 | $86.02 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $419 5.07 USD |
-0.96
|
$66.25B 801.49M USD | $24.14K 292.05 USD | $415.2 5.02 USD | $425 5.14 USD | $66.25B 801.49M USD | 0 | -$6.94 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $240.63 2.91 USD |
+0.38
|
$64.15B 776.16M USD | $176.05K 2.13K USD | $232.05 2.81 USD | $243 2.94 USD | $64.15B 776.16M USD | 32.29 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,014.9 24.38 USD |
-1.81
|
$62.52B 756.37M USD | $65.07K 787.25 USD | $2,005.1 24.26 USD | $2,083 25.2 USD | $62.52B 756.37M USD | 27.04 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,258.6 15.23 USD |
+1.42
|
$62.05B 750.76M USD | $131.78K 1.59K USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $62.05B 750.76M USD | 17.36 | $72.47 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,902.2 23.01 USD |
-0.7
|
$61.63B 745.66M USD | $113.7K 1.38K USD | $1,870 22.62 USD | $1,925 23.29 USD | $61.63B 745.66M USD | 39.09 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $616.15 7.45 USD |
-0.14
|
$59.19B 716.16M USD | $84.68K 1.02K USD | $610.05 7.38 USD | $622.9 7.54 USD | $59.19B 716.16M USD | 9.42 | $65.34 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
-0.04
|
$57.18B 691.79M USD | $22.25K 269.21 USD | $1,195 14.46 USD | $1,206.9 14.6 USD | $57.18B 691.79M USD | 40.46 | $29.66 0.36 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,572.1 43.22 USD |
-1.79
|
$43.27B 523.54M USD | $26.11K 315.91 USD | $3,557.3 43.04 USD | $3,719.9 45 USD | $43.27B 523.54M USD | 28.30 | $126.21 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $578.1 6.99 USD |
+0.53
|
$42.45B 513.62M USD | $40.93K 495.15 USD | $576 6.97 USD | $586 7.09 USD | $42.45B 513.62M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,590.6 19.24 USD |
-1.24
|
$41.98B 507.88M USD | $29.18K 353.03 USD | $1,583.1 19.15 USD | $1,659 20.07 USD | $41.98B 507.88M USD | 120.40 | $13.21 0.16 USD | |
| Rossari Biotech Limited ROSSARI.NS | $675.4 8.17 USD |
-0.37
|
$37.39B 452.39M USD | $37.37K 452.16 USD | $671.55 8.12 USD | $687 8.31 USD | $37.39B 452.39M USD | 27.44 | $24.61 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.55 4 USD |
-2.13
|
$36.98B 447.42M USD | $182.9K 2.21K USD | $327.8 3.97 USD | $340.6 4.12 USD | $36.98B 447.42M USD | 28.20 | $11.72 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,172.9 14.19 USD |
-0.68
|
$36.84B 445.73M USD | $69.64K 842.48 USD | $1,162 14.06 USD | $1,193 14.43 USD | $36.84B 445.73M USD | 17.61 | $66.6 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $503.2 6.09 USD |
-0.8
|
$33.87B 409.81M USD | $84.91K 1.03K USD | $496.2 6 USD | $510 6.17 USD | $33.87B 409.81M USD | 26.18 | $19.22 0.23 USD | |
| Foseco India Limited FOSECOIND.NS | $5,004 60.54 USD |
-0.58
|
$32.08B 388.08M USD | $2.24K 27.1 USD | $4,952.8 59.92 USD | $5,081.8 61.48 USD | $32.08B 388.08M USD | 40.58 | $123.31 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.25 5.25 USD |
-0.01
|
$29.79B 360.4M USD | $18.15K 219.56 USD | $427.95 5.18 USD | $439.95 5.32 USD | $29.79B 360.4M USD | 26.38 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
+0.59
|
$27.23B 329.42M USD | $12.82K 155.05 USD | $1,199.9 14.52 USD | $1,232.7 14.91 USD | $27.23B 329.42M USD | 71.86 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.8 7.27 USD |
+0.02
|
$26.31B 318.27M USD | $20.24K 244.83 USD | $597.3 7.23 USD | $606 7.33 USD | $26.31B 318.27M USD | 9.74 | $61.63 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $411.65 4.98 USD |
+1.4
|
$22.56B 272.96M USD | $621.05K 7.51K USD | $404.15 4.89 USD | $415.95 5.03 USD | $22.56B 272.96M USD | 46.09 | $8.93 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $956.5 11.57 USD |
+0.23
|
$22.41B 271.09M USD | $64.41K 779.25 USD | $925 11.19 USD | $985 11.92 USD | $22.41B 271.09M USD | 385.68 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.35 5.11 USD |
+1.82
|
$21.12B 255.51M USD | $20.79K 251.56 USD | $414.1 5.01 USD | $429.65 5.2 USD | $21.12B 255.51M USD | 48.71 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.2 4.85 USD |
+0.48
|
$20.8B 251.65M USD | $50.96K 616.56 USD | $396.3 4.79 USD | $402 4.86 USD | $20.8B 251.65M USD | 38.50 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $381.75 4.62 USD |
+4.75
|
$18.94B 229.11M USD | $570.16K 6.9K USD | $365 4.42 USD | $398.8 4.82 USD | $18.94B 229.11M USD | 20.41 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,319 15.96 USD |
+0.09
|
$16.59B 200.75M USD | $14.82K 179.27 USD | $1,305.1 15.79 USD | $1,340.7 16.22 USD | $16.59B 200.75M USD | 19.43 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $477.85 5.78 USD |
-1.07
|
$14.75B 178.51M USD | $14.43K 174.53 USD | $474.1 5.74 USD | $487.2 5.89 USD | $14.75B 178.51M USD | 13.53 | $35.31 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,163.8 14.08 USD |
-1.95
|
$14.27B 172.65M USD | $8.58K 103.84 USD | $1,146.1 13.87 USD | $1,198 14.49 USD | $14.27B 172.65M USD | 36.58 | $31.81 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $940.35 11.38 USD |
+0.27
|
$14.07B 170.17M USD | $17.97K 217.38 USD | $924.55 11.19 USD | $949.9 11.49 USD | $14.07B 170.17M USD | 12.15 | $77.37 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $966.1 11.69 USD |
-1.26
|
$12.58B 152.19M USD | $7.73K 93.48 USD | $950.9 11.5 USD | $993 12.01 USD | $12.58B 152.19M USD | 57.06 | $16.93 0.2 USD | |
| Ester Industries Limited ESTER.NS | $128.69 1.56 USD |
-1.34
|
$12.56B 152.01M USD | $116.6K 1.41K USD | $128 1.55 USD | $130.44 1.58 USD | $12.56B 152.01M USD | 88.14 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $365.55 4.42 USD |
+0.04
|
$12.3B 148.83M USD | $6K 72.57 USD | $363 4.39 USD | $367.45 4.45 USD | $12.3B 148.83M USD | 35.87 | $10.19 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $428.5 5.18 USD |
+2.73
|
$12B 145.18M USD | $40.74K 492.86 USD | $412 4.98 USD | $432 5.23 USD | $12B 145.18M USD | 0 | -$1.25 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $777.45 9.41 USD |
-2.63
|
$11.24B 135.97M USD | $9.46K 114.41 USD | $769.8 9.31 USD | $814.4 9.85 USD | $11.24B 135.97M USD | 0 | -$4.87 -0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.49 1 USD |
-0.4
|
$11.18B 135.26M USD | $104.36K 1.26K USD | $81.51 0.99 USD | $82.9 1 USD | $11.18B 135.26M USD | 43.18 | $1.91 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $630.15 7.62 USD |
-1.28
|
$10.82B 130.86M USD | $11.79K 142.59 USD | $623.2 7.54 USD | $640.05 7.74 USD | $10.82B 130.86M USD | 12.37 | $50.94 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.84 2.08 USD |
+0.38
|
$10.69B 129.28M USD | $105.1K 1.27K USD | $170.61 2.06 USD | $173.65 2.1 USD | $10.69B 129.28M USD | 43.50 | $3.95 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.55 1.86 USD |
-0.58
|
$10.68B 129.2M USD | $1.17K 14.16 USD | $152.07 1.84 USD | $155.36 1.88 USD | $10.68B 129.2M USD | 3071.00 | $0.05 0.0006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $329.95 3.99 USD |
-0.8
|
$10.67B 129.09M USD | $75.9K 918.28 USD | $327.25 3.96 USD | $341.45 4.13 USD | $10.67B 129.09M USD | 18.09 | $18.23 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $177.34 2.15 USD |
-1.49
|
$10.44B 126.26M USD | $48.84K 590.89 USD | $177 2.14 USD | $183.43 2.22 USD | $10.44B 126.26M USD | 15.86 | $11.18 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.64 0.79 USD |
-2.16
|
$10.02B 121.17M USD | $53.56K 648.01 USD | $65.32 0.79 USD | $66.98 0.81 USD | $10.02B 121.17M USD | 20.70 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $225.76 2.73 USD |
+0.35
|
$9.11B 110.19M USD | $2.6K 31.46 USD | $222.7 2.69 USD | $229 2.77 USD | $9.11B 110.19M USD | 17.29 | $13.05 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $204.57 2.47 USD |
+0.48
|
$8.96B 108.37M USD | $41.77K 505.37 USD | $202.6 2.45 USD | $209.9 2.54 USD | $8.96B 108.37M USD | 22.09 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.72 1.16 USD |
-0.05
|
$8.03B 97.09M USD | $54.63K 660.9 USD | $95.15 1.15 USD | $96.3 1.17 USD | $8.03B 97.09M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.25 3.1 USD |
-1.69
|
$7.69B 93.01M USD | $11.57K 139.92 USD | $255.55 3.09 USD | $261 3.16 USD | $7.69B 93.01M USD | 14.00 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.62 2.38 USD |
-1.28
|
$7.2B 87.14M USD | $19.01K 230 USD | $195 2.36 USD | $200.83 2.43 USD | $7.2B 87.14M USD | 29.47 | $6.67 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.95 1.19 USD |
+0.62
|
$7.05B 85.33M USD | $103.5K 1.25K USD | $96.91 1.17 USD | $98.32 1.19 USD | $7.05B 85.33M USD | 18.51 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321.2 3.89 USD |
-0.65
|
$5.89B 71.26M USD | $8.67K 104.94 USD | $315.55 3.82 USD | $323.3 3.91 USD | $5.89B 71.26M USD | 26.41 | $12.16 0.15 USD | |
| DIC India Limited DICIND.NS | $614.4 7.43 USD |
-1.12
|
$5.64B 68.23M USD | $596 7.21 USD | $610 7.38 USD | $634.95 7.68 USD | $5.64B 68.23M USD | 31.49 | $19.51 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $213.39 2.58 USD |
-0.84
|
$5.55B 67.11M USD | $15.61K 188.88 USD | $210.01 2.54 USD | $215.95 2.61 USD | $5.55B 67.11M USD | 16.58 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.5 0.64 USD |
+0.15
|
$5.5B 66.53M USD | $51.81K 626.79 USD | $51.5 0.62 USD | $53.6 0.65 USD | $5.5B 66.53M USD | 21.16 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $431.1 5.22 USD |
-1.42
|
$5.11B 61.85M USD | $1.62K 19.54 USD | $425 5.14 USD | $444.55 5.38 USD | $5.11B 61.85M USD | 25.73 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $567.1 6.86 USD |
+0.93
|
$4.94B 59.82M USD | $468 5.66 USD | $561.9 6.8 USD | $572 6.92 USD | $4.94B 59.82M USD | 38.81 | $14.61 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}