Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 89.10 | $2.02 2.21 USD | |
| Siemens Aktiengesellschaft SIE.DE | $173.64 189.81 USD |
+0.3
|
$137.16B 149.94B USD | $1.25M 1.37M USD | $172.48 188.54 USD | $174.4 190.64 USD | $137.16B 149.94B USD | 19.27 | $9.01 9.85 USD | |
| Airbus SE AIR.DE | $161.32 176.34 USD |
+0.21
|
$127.59B 139.48B USD | $384.38K 420.18K USD | $159.18 174.01 USD | $161.92 177 USD | $127.59B 139.48B USD | 32.58 | $4.95 5.41 USD | |
| Deutsche Telekom AG DTE.DE | $22.13 24.19 USD |
-0.36
|
$110.18B 120.44B USD | $8.21M 8.97M USD | $22.07 24.13 USD | $22.24 24.31 USD | $110.18B 120.44B USD | 25.14 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $267.2 292.09 USD |
-0.22
|
$104.6B 114.34B USD | $655.3K 716.33K USD | $265.2 289.9 USD | $267.9 292.85 USD | $104.6B 114.34B USD | 12.60 | $21.19 23.16 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $79.58 86.99 USD |
-1.56
|
$72.5B 79.25B USD | $629.4K 688.02K USD | $79.34 86.73 USD | $80.8 88.33 USD | $72.5B 79.25B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DE | $165.7 181.13 USD |
-0.51
|
$72.04B 78.75B USD | $228.24K 249.49K USD | $165.05 180.42 USD | $166.7 182.23 USD | $72.04B 78.75B USD | 26.46 | $6.26 6.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.81 73.03 USD |
-0.48
|
$71.48B 78.13B USD | $3.15M 3.45M USD | $66.45 72.64 USD | $66.92 73.15 USD | $71.48B 78.13B USD | 5.28 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $119.15 130.25 USD |
-0.04
|
$65.41B 71.5B USD | $880.39K 962.39K USD | $118.3 129.32 USD | $119.6 130.74 USD | $65.41B 71.5B USD | 3.96 | $30.04 32.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $460.9 503.83 USD |
+0.59
|
$62.04B 67.81B USD | $237.63K 259.76K USD | $456.4 498.91 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.60 | $33.88 37.04 USD | |
| Stellantis N.V. 8TI.DE | $20.46 22.36 USD |
-1.09
|
$61.65B 67.4B USD | $105.35K 115.16K USD | $20.37 22.27 USD | $20.55 22.46 USD | $61.65B 67.4B USD | 3.44 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.82 103.65 USD |
-0.19
|
$60.26B 65.87B USD | $1.22M 1.34M USD | $94 102.75 USD | $94.98 103.83 USD | $60.26B 65.87B USD | 5.65 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.25 97.56 USD |
-0.67
|
$60.23B 65.84B USD | $92.86K 101.51K USD | $88.8 97.07 USD | $89.65 98 USD | $60.23B 65.84B USD | 5.31 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $39.18 42.83 USD |
-1.76
|
$46.27B 50.58B USD | $2.64M 2.89M USD | $39.15 42.8 USD | $39.91 43.63 USD | $46.27B 50.58B USD | 12.88 | $3.04 3.32 USD | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $228 249.23 USD |
+0.13
|
$40.71B 44.5B USD | $420.74K 459.92K USD | $224.8 245.74 USD | $228.3 249.56 USD | $40.71B 44.5B USD | 0 | -$0.66 -0.7 USD | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
+0.55
|
$38.29B 41.86B USD | $5.24M 5.73M USD | $2.52 2.75 USD | $2.56 2.8 USD | $38.29B 41.86B USD | 8.53 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.38B 37.59B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.38B 37.59B USD | 6.62 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $184.7 201.9 USD |
+0.49
|
$34.19B 37.37B USD | $244.85K 267.65K USD | $183.25 200.32 USD | $184.9 202.12 USD | $34.19B 37.37B USD | 19.52 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.25 159.87 USD |
+0.62
|
$33.17B 36.26B USD | $237.86K 260.02K USD | $145.2 158.72 USD | $146.25 159.87 USD | $33.17B 36.26B USD | 45.00 | $3.25 3.55 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.28 92.13 USD |
-0.31
|
$32.95B 36.02B USD | $376.72K 411.8K USD | $84 91.82 USD | $84.9 92.81 USD | $32.95B 36.02B USD | 26.92 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.32 30.95 USD |
-1.22
|
$27.82B 30.41B USD | $3.22M 3.52M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.82B 30.41B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $227.2 248.36 USD |
+1.43
|
$27.4B 29.95B USD | $134.41K 146.93K USD | $222.4 243.11 USD | $227.2 248.36 USD | $27.4B 29.95B USD | 15.01 | $15.13 16.54 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.42 37.63 USD |
-0.92
|
$25.6B 27.99B USD | $2.27M 2.48M USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.6B 27.99B USD | 14.46 | $2.38 2.6 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.88B 26.1B USD | $103.01K 112.61K USD | $4.21 4.6 USD | $4.25 4.65 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-2.76
|
$23.86B 26.08B USD | $2.38M 2.6M USD | $0.88 0.96 USD | $0.9 0.99 USD | $23.86B 26.08B USD | 22.05 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.77 31.45 USD |
-2.41
|
$23.44B 25.62B USD | $2.78M 3.04M USD | $28.66 31.33 USD | $29.31 32.04 USD | $23.44B 25.62B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $527 576.08 USD |
-0.79
|
$22.88B 25.01B USD | $203.23K 222.16K USD | $520.6 569.09 USD | $535.4 585.26 USD | $22.88B 25.01B USD | 40.82 | $12.91 14.11 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.55B 21.37B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.56 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.DE | $24 26.24 USD |
-1.44
|
$18.96B 20.73B USD | $6.09M 6.66M USD | $23.45 25.63 USD | $24.21 26.46 USD | $18.96B 20.73B USD | 0 | -$2.76 -3.01 USD | |
| Talanx AG TLX.DE | $72.45 79.2 USD |
+1.12
|
$18.71B 20.45B USD | $93.17K 101.85K USD | $71.55 78.21 USD | $72.45 79.2 USD | $18.71B 20.45B USD | 11.66 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.65 17.1 USD |
+0.32
|
$18.53B 20.26B USD | $5.71M 6.24M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.53B 20.26B USD | 8.74 | $1.79 1.96 USD | |
| Heidelberg Materials AG HEI.DE | $97.72 106.82 USD |
-0.59
|
$17.79B 19.45B USD | $264.48K 289.12K USD | $97.22 106.27 USD | $98.9 108.11 USD | $17.79B 19.45B USD | 8.89 | $10.99 12.01 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.52 30.08 USD |
-0.83
|
$15.5B 16.94B USD | $811.27K 886.83K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.5B 16.94B USD | 43.68 | $0.63 0.69 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.43 54.03 USD |
+0.04
|
$15.14B 16.55B USD | $461.4K 504.37K USD | $48.92 53.48 USD | $49.65 54.27 USD | $15.14B 16.55B USD | 3.08 | $16 17.49 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| MTU Aero Engines AG MTX.DE | $229.7 251.09 USD |
-1.03
|
$12.35B 13.5B USD | $101.36K 110.8K USD | $227.3 248.47 USD | $232.1 253.72 USD | $12.35B 13.5B USD | 0 | -$1.91 -2.08 USD | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $39.6 43.29 USD |
-2.2
|
$11.62B 12.7B USD | $447.95K 489.67K USD | $39.23 42.88 USD | $40.37 44.13 USD | $11.62B 12.7B USD | 24.00 | $1.65 1.8 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$9.96B 10.89B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $9.96B 10.89B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Qiagen N.V. QIA.DE | $41.46 45.32 USD |
-0.99
|
$9.2B 10.05B USD | $456.78K 499.32K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.2B 10.05B USD | 29.61 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| Delivery Hero SE DHER.DE | $30 32.79 USD |
-2.76
|
$7.99B 8.73B USD | $644.92K 704.98K USD | $29.85 32.63 USD | $30.76 33.62 USD | $7.99B 8.73B USD | 0 | -$8.57 -9.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
0
|
$7.76B 8.48B USD | $160.69K 175.65K USD | $80.05 87.51 USD | $81.25 88.82 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.08 USD |
-2.5
|
$7.75B 8.47B USD | $7.33M 8.01M USD | $6.46 7.06 USD | $6.61 7.23 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.32 20.03 USD |
+0.77
|
$7.27B 7.95B USD | $142K 155.23K USD | $18.04 19.72 USD | $18.46 20.18 USD | $7.27B 7.95B USD | 0 | -$5.96 -6.5 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.72 41.23 USD |
-0.53
|
$6.38B 6.98B USD | $198.7K 217.2K USD | $37.36 40.84 USD | $37.96 41.5 USD | $6.38B 6.98B USD | 15.84 | $2.38 2.6 USD | |
| LEG Immobilien SE LEG.DE | $84.92 92.83 USD |
-0.93
|
$6.29B 6.88B USD | $134.33K 146.84K USD | $84.44 92.3 USD | $85.44 93.4 USD | $6.29B 6.88B USD | 0 | -$21.67 -23.6 USD | |
| Zalando SE ZAL.DE | $23.96 26.19 USD |
-1.28
|
$6.24B 6.82B USD | $682.08K 745.6K USD | $23.9 26.13 USD | $24.17 26.42 USD | $6.24B 6.82B USD | 54.45 | $0.44 0.48 USD | |
| KION GROUP AG KGX.DE | $45.23 49.44 USD |
-0.53
|
$5.93B 6.48B USD | $157.45K 172.11K USD | $44.49 48.63 USD | $45.41 49.64 USD | $5.93B 6.48B USD | 17.32 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $46.32 50.63 USD |
-0.9
|
$5.84B 6.38B USD | $118.91K 129.99K USD | $45.8 50.07 USD | $46.56 50.9 USD | $5.84B 6.38B USD | 21.84 | $2.12 2.32 USD | |
| Scout24 SE G24.DE | $71.8 78.49 USD |
-0.21
|
$5.29B 5.78B USD | $104.74K 114.49K USD | $71.4 78.05 USD | $72.05 78.76 USD | $5.29B 5.78B USD | 29.54 | $2.43 2.66 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Fraport AG FRA.DE | $52.4 57.28 USD |
-0.76
|
$4.84B 5.29B USD | $217.41K 237.66K USD | $51.55 56.35 USD | $52.85 57.77 USD | $4.84B 5.29B USD | 12.30 | $4.26 4.66 USD | |
| Schaeffler AG SHA.DE | $6.1 6.66 USD |
-2.25
|
$4.06B 4.44B USD | $289.72K 316.71K USD | $6.07 6.63 USD | $6.21 6.78 USD | $4.06B 4.44B USD | 9.83 | $0.62 0.68 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.2 38.48 USD |
-0.62
|
$3.56B 3.89B USD | $96.68K 105.68K USD | $35.14 38.41 USD | $37.58 41.08 USD | $3.56B 3.89B USD | 12.05 | $2.92 3.19 USD | |
| Hugo Boss AG BOSS.DE | $50.02 54.68 USD |
+0.3
|
$3.45B 3.77B USD | $375K 409.93K USD | $49.1 53.67 USD | $50.02 54.68 USD | $3.45B 3.77B USD | 13.37 | $3.74 4.09 USD | |
| Aurubis AG NDA.DE | $77.9 85.16 USD |
-2.69
|
$3.4B 3.72B USD | $151.36K 165.45K USD | $77.65 84.88 USD | $79.95 87.4 USD | $3.4B 3.72B USD | 21.34 | $3.65 3.99 USD | |
| Nordex SE NDX1.DE | $14.23 15.56 USD |
-0.07
|
$3.36B 3.68B USD | $436.93K 477.63K USD | $14.09 15.4 USD | $14.34 15.68 USD | $3.36B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Gerresheimer AG GXI.DE | $94.6 103.41 USD |
-3.86
|
$3.33B 3.64B USD | $151.57K 165.69K USD | $93.9 102.65 USD | $98.8 108 USD | $3.33B 3.64B USD | 27.18 | $3.48 3.8 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-2.31
|
$3.22B 3.52B USD | $2.83M 3.09M USD | $6.31 6.9 USD | $6.46 7.06 USD | $3.22B 3.52B USD | 3.04 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
-2.4
|
$2.94B 3.21B USD | $2.77M 3.03M USD | $4.71 5.15 USD | $4.86 5.31 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| Südzucker AG SZU.DE | $14.05 15.36 USD |
-0.35
|
$2.87B 3.13B USD | $145.12K 158.64K USD | $13.99 15.29 USD | $14.17 15.49 USD | $2.87B 3.13B USD | 4.50 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.46 25.64 USD |
-1.26
|
$2.79B 3.05B USD | $647.09K 707.36K USD | $23.18 25.34 USD | $23.72 25.93 USD | $2.79B 3.05B USD | 13.79 | $1.7 1.86 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Encavis AG ECV.DE | $16.96 18.54 USD |
-0.47
|
$2.73B 2.99B USD | $405.47K 443.23K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.73B 2.99B USD | 51.39 | $0.33 0.36 USD | |
| TAG Immobilien AG TEG.DE | $14.6 15.96 USD |
+0.07
|
$2.56B 2.8B USD | $336.77K 368.14K USD | $14.35 15.69 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXA.DE | $22.62 24.73 USD |
-4.31
|
$2.55B 2.78B USD | $703.27K 768.76K USD | $22.33 24.41 USD | $23.66 25.86 USD | $2.55B 2.78B USD | 16.63 | $1.36 1.49 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.19 2.39 USD |
+0.55
|
$2.39B 2.62B USD | $1.88M 2.06M USD | $2.14 2.34 USD | $2.2 2.41 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| TeamViewer SE TMV.DE | $12 13.12 USD |
-1.28
|
$2.06B 2.26B USD | $547.67K 598.68K USD | $11.94 13.05 USD | $12.22 13.35 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| Grand City Properties S.A. GYC.DE | $11.56 12.64 USD |
-0.26
|
$1.99B 2.18B USD | $173.41K 189.56K USD | $11.38 12.44 USD | $11.61 12.69 USD | $1.99B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Bilfinger SE GBF.DE | $50.2 54.88 USD |
-2.71
|
$1.88B 2.06B USD | $120.82K 132.08K USD | $49.4 54 USD | $51.6 56.41 USD | $1.88B 2.06B USD | 10.61 | $4.73 5.17 USD | |
| Metro AG B4B.DE | $5.1 5.57 USD |
+0.99
|
$1.85B 2.02B USD | $167.7K 183.32K USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
| Redcare Pharmacy NV RDC.DE | $98 107.13 USD |
-10.99
|
$1.78B 1.95B USD | $449.83K 491.73K USD | $95.6 104.5 USD | $103.5 113.14 USD | $1.78B 1.95B USD | 0 | -$0.6 -0.6 USD | |
| Evotec SE EVT.DE | $9.54 10.43 USD |
-1.5
|
$1.69B 1.85B USD | $1.35M 1.48M USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.69B 1.85B USD | 0 | -$0.47 -0.5 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.3 26.56 USD |
-0.16
|
$1.68B 1.84B USD | $130.74K 142.91K USD | $24.1 26.34 USD | $24.44 26.72 USD | $1.68B 1.84B USD | 15.67 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.31 7.99 USD |
-1.48
|
$1.66B 1.81B USD | $583.83K 638.21K USD | $7.23 7.9 USD | $7.45 8.14 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| SMA Solar Technology AG S92.DE | $47.5 51.92 USD |
-3.06
|
$1.65B 1.8B USD | $108.17K 118.24K USD | $47.04 51.42 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 7.30 | $6.5 7.11 USD | |
| Jenoptik AG JEN.DE | $28.12 30.74 USD |
-0.28
|
$1.61B 1.76B USD | $98.68K 107.87K USD | $28.02 30.63 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 19.62 | $1.43 1.57 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.79 1.96 USD |
+2.28
|
$1.48B 1.62B USD | $154.29K 168.66K USD | $1.77 1.93 USD | $1.81 1.98 USD | $1.48B 1.62B USD | 0 | -$0.41 -0.4 USD | |
| flatexDEGIRO AG FTK.DE | $13.26 14.49 USD |
+1.65
|
$1.46B 1.59B USD | $180.86K 197.7K USD | $12.91 14.11 USD | $13.26 14.49 USD | $1.46B 1.59B USD | 20.40 | $0.65 0.71 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-0.6
|
$1.45B 1.58B USD | $627.58K 686.03K USD | $2.91 3.18 USD | $3.02 3.31 USD | $1.45B 1.58B USD | 13.58 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.6 7.21 USD |
+0.76
|
$1.43B 1.56B USD | $213.87K 233.79K USD | $6.44 7.04 USD | $6.79 7.42 USD | $1.43B 1.56B USD | 0 | -$0.54 -0.5 USD | |
| Salzgitter AG SZG.DE | $23.02 25.16 USD |
+0.88
|
$1.25B 1.36B USD | $257.08K 281.02K USD | $22.82 24.95 USD | $23.88 26.1 USD | $1.25B 1.36B USD | 16.80 | $1.37 1.5 USD | |
| HelloFresh SE HFG.DE | $5.64 6.17 USD |
-0.67
|
$965.75M 1.06B USD | $1.38M 1.5M USD | $5.51 6.02 USD | $5.66 6.18 USD | $965.75M 1.06B USD | 0 | -$0.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}