Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.27
|
$48.79B 53.33B USD | $327.32K 357.8K USD | $1.76 1.92 USD | $1.99 2.18 USD | $48.79B 53.33B USD | 21.99 | $0.09 0.1 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.01B 31.71B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.01B 31.71B USD | 5.25 | $2.77 3.03 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Nikola Corporation 8NI.F | $0.9499 1.03 USD |
+12.68
|
$1.27B 1.39B USD | $121.42K 132.73K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $1.27B 1.39B USD | 0 | -$1.12 -1.2 USD | |
Nel ASA D7G.F | $0.4199 0.46 USD |
+0.48
|
$696.77M 761.66M USD | $414.93K 453.58K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $696.77M 761.66M USD | 0 | -$0.04 -0.04 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.76 -0.8 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-2.94
|
$159.82M 174.7M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.82M 174.7M USD | 0 | $0 0 USD | |
Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+0.15
|
$149.47M 163.39M USD | $130.34K 142.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.47M 163.39M USD | 0 | -$0.01 -0.01 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.69
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
-11.11
|
$96.71M 105.72M USD | $545K 595.76K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.71M 105.72M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$90.99M 99.47M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $90.99M 99.47M USD | 0 | $0 0 USD | |
Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
0
|
$83.01M 90.74M USD | $605K 661.35K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
-0.24
|
$59.61M 65.16M USD | $232.95K 254.65K USD | $0.04 0.04 USD | $0.04 0.05 USD | $59.61M 65.16M USD | 0 | $0 0 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.38
|
$51.47M 56.26M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.47M 56.26M USD | 0 | -$0.01 -0.01 USD | |
Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+23.33
|
$47.01M 51.38M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $47.01M 51.38M USD | 0 | $0 0 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$44.35M 48.48M USD | $280K 306.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.63M 41.13M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.63M 41.13M USD | 0 | $0 0 USD | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$25.36M 27.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.36M 27.72M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+33.33
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
Westminster Group PLC 3W5.F | $0.006499 0.0071 USD |
+225
|
$17.53M 19.17M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $17.53M 19.17M USD | 0 | $0 0 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$15.42M 16.86M USD | $248.45K 271.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.002 0.0021 USD |
0
|
$13.45M 14.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
Drone Volt SA 2DV.F | $0.0071 0.0077 USD |
-8.97
|
$12.42M 13.58M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $12.42M 13.58M USD | 0 | -$0.05 -0.05 USD | |
Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$12.27M 13.41M USD | $350K 382.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.35M 11.31M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$9.06M 9.9M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.0035 0.0038 USD |
+600
|
$9.01M 9.85M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$8.58M 9.37M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.58M 9.37M USD | 0 | -$0.19 -0.2 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$7.46M 8.15M USD | $654.66K 715.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0.0015 | $0.33 0.36 USD | |
Rockfire Resources plc P2P.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.82M USD | $1M 1.09M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.95M 7.6M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.86M 7.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
Bluejay Mining plc S5WA.F | $0.002 0.0021 USD |
0
|
$6.23M 6.81M USD | $152K 166.16K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.05 USD |
-30.33
|
$6.07M 6.63M USD | $145.68K 159.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
Parkway Corporate Limited 4IP.F | $0.002399 0.0026 USD |
-61.29
|
$6.03M 6.59M USD | $150K 163.97K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
Silver Spruce Resources Inc. S6Q1.F | $0.02 0.02 USD |
+50
|
$5.8M 6.34M USD | $174.12K 190.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$5.32M 5.81M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
Fiinu Plc LWW.F | $0.006499 0.0071 USD |
-35
|
$3.02M 3.31M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.02M 3.31M USD | 0 | -$0.6 -0.6 USD | |
Polyplank AB (publ) PP7.F | $0.002399 0.0026 USD |
-14.29
|
$2.64M 2.88M USD | $600.6K 656.54K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.4M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Spearmint Resources Inc. SQH.F | $0.0082 0.0089 USD |
-41.43
|
$2.17M 2.38M USD | $179K 195.67K USD | $0.0082 0.0089 USD | $0.009799 0.01 USD | $2.17M 2.38M USD | 0 | -$0.01 -0.01 USD | |
Cyxone AB (publ) 4CX.F | $0.002 0.0021 USD |
-4.76
|
$1.49M 1.63M USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-7.69
|
$1.16M 1.27M USD | $171.5K 187.47K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$857.51K 937.37K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $857.51K 937.37K USD | 0 | -$0.01 -0.01 USD | |
CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
-92.86
|
$642.41K 702.24K USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $642.41K 702.24K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.08 0.09 USD |
+3.21
|
$9.78B 10.69B USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.78B 10.69B USD | 4.02 | $0.02 0.02 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
0
|
$3.74B 4.09B USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.74B 4.09B USD | 6.15 | $0.01 0.01 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.64
|
$625.14M 683.36M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $625.14M 683.36M USD | 3.00 | $0.01 0.01 USD | |
SIG plc QIG.F | $0.34 0.37 USD |
+1.97
|
$403.78M 441.38M USD | $118.85K 129.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $403.78M 441.38M USD | 0 | -$0.04 -0.04 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
0
|
$350.21M 382.82M USD | $243.9K 266.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $350.21M 382.82M USD | 0 | -$0.3 -0.3 USD | |
Fluence Corporation Limited 4SVE.F | $0.1 0.1 USD |
+3.26
|
$110.68M 120.99M USD | $100K 109.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $110.68M 120.99M USD | 0 | -$0.02 -0.02 USD | |
Global Bio-chem Technology Group Company Limited GLY.F | $0.008999 0.0098 USD |
-5.26
|
$106.74M 116.69M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $106.74M 116.69M USD | 0 | -$0.01 -0.01 USD | |
Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+4
|
$94.07M 102.83M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.03 USD | $94.07M 102.83M USD | 0 | -$0.06 -0.06 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
-1.47
|
$82.84M 90.56M USD | $200K 218.63K USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.84M 90.56M USD | 13.40 | $0.01 0.01 USD | |
FBR Limited DZ2.F | $0.01 0.01 USD |
+5.26
|
$64.91M 70.95M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.91M 70.95M USD | 0 | $0 0 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.78 0.85 USD |
+1.31
|
$61.31M 67.02M USD | $96.2K 105.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.31M 67.02M USD | 0 | -$1.29 -1.4 USD | |
Risanamento SpA RN5.F | $0.02999 0.03 USD |
+2.1
|
$58.84M 64.32M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.84M 64.32M USD | 2.91 | $0.01 0.01 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-5.5
|
$57.6M 62.96M USD | $131K 143.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.6M 62.96M USD | 0 | $0 0 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+6.06
|
$44.31M 48.44M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.31M 48.44M USD | 0 | $0 0 USD | |
Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.57
|
$43.6M 47.66M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.6M 47.66M USD | 0 | $0 0 USD | |
Peel Mining Limited W5E.F | $0.07 0.07 USD |
+4.84
|
$42.29M 46.23M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.29M 46.23M USD | 0 | $0 0 USD | |
Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$40.79M 44.59M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $40.79M 44.59M USD | 0 | $0 0 USD | |
Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
+44.44
|
$37.05M 40.5M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.89M 33.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.89M 33.76M USD | 0 | $0 0 USD | |
Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-3.7
|
$29.25M 31.98M USD | $101.38K 110.82K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.25M 31.98M USD | 0 | $0 0 USD | |
Kore Potash plc KP1.F | $0.007 0.0076 USD |
+16.67
|
$28.84M 31.52M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.07 0.08 USD |
0
|
$22.83M 24.96M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
Jupiter Energy Limited J2E.F | $0.0005 0.00054 USD |
0
|
$19.17M 20.96M USD | $103K 112.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.17M 20.96M USD | 0 | -$0.09 -0.09 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $201.3K 220.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-4.64
|
$18.4M 20.12M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.4M 20.12M USD | 0 | -$0.03 -0.03 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.29M 19.99M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.29M 19.99M USD | 0 | $0 0 USD | |
Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
+2.78
|
$13.75M 15.03M USD | $156.8K 171.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$13.27M 14.51M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
Wellard Limited 24Q.F | $0.02 0.02 USD |
0
|
$12.83M 14.02M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.83M 14.02M USD | 0 | -$0.02 -0.02 USD | |
Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
-5
|
$10.82M 11.83M USD | $230K 251.42K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
Cora Gold Limited C0J.F | $0.01 0.01 USD |
+4.76
|
$9.67M 10.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.13M 8.88M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.13M 8.88M USD | 0 | $0 0 USD | |
Jaxon Mining Inc. 0U31.F | $0.002 0.0021 USD |
+300
|
$6.85M 7.49M USD | $94K 102.75K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
Coro Energy plc 8YY.F | $0.001 0.0010 USD |
0
|
$6.52M 7.13M USD | $4.48M 4.9M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
-15.15
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
+35.71
|
$5.59M 6.11M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
Valor Resources Limited LFY.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.02M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}