Германия Биржа: XETRA Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
- {{country.name}}
- Все страны
- Германия (31)
XETRA (31)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Услуги в области информационных технологий (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.82 51.18 USD |
+1.08
|
$5.9B 6.45B USD | $38.56K 42.15K USD | $45.98 50.26 USD | $46.84 51.2 USD | $5.9B 6.45B USD | 22.08 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $25.85 28.26 USD |
-0.39
|
$1.44B 1.58B USD | $37.76K 41.27K USD | $25.25 27.6 USD | $26 28.42 USD | $1.44B 1.58B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.25
|
$1.19B 1.3B USD | $19.02K 20.79K USD | $31.94 34.91 USD | $32.62 35.66 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $82.45 90.13 USD |
-1.14
|
$1.1B 1.2B USD | $11.38K 12.44K USD | $81.85 89.47 USD | $83.1 90.84 USD | $1.1B 1.2B USD | 21.36 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.75 30.33 USD |
+3.35
|
$730.54M 798.58M USD | $34.37K 37.57K USD | $26.5 28.97 USD | $27.75 30.33 USD | $730.54M 798.58M USD | 15.08 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $97.6 106.69 USD |
+1.67
|
$636.38M 695.65M USD | $2.52K 2.76K USD | $95.1 103.96 USD | $98.1 107.24 USD | $636.38M 695.65M USD | 199.18 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.95 54.6 USD |
-0.1
|
$416.16M 454.92M USD | $9.26K 10.12K USD | $49.6 54.22 USD | $51.6 56.41 USD | $416.16M 454.92M USD | 15.46 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+1.03
|
$384.75M 420.59M USD | $1.85K 2.03K USD | $38.5 42.09 USD | $39.1 42.74 USD | $384.75M 420.59M USD | 25.38 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
-0.25
|
$223.74M 244.57M USD | $2.14K 2.34K USD | $19.55 21.37 USD | $19.8 21.64 USD | $223.74M 244.57M USD | 19.16 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $11.85K 12.95K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
-3.34
|
$100.91M 110.31M USD | $33.3K 36.4K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $100.91M 110.31M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
-3.11
|
$45.06M 49.25M USD | $124.74K 136.36K USD | $1.06 1.15 USD | $1.12 1.22 USD | $45.06M 49.25M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$16.08M 17.58M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $1.2K 1.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $159.84 174.73 USD |
-0.16
|
$146.83B 160.5B USD | $1.61K 1.76K USD | $159.84 174.73 USD | $160.52 175.47 USD | $146.83B 160.5B USD | 19.68 | $8.12 8.88 USD | |
| Capgemini SE CGM.DE | $206.2 225.4 USD |
-1.62
|
$35.29B 38.58B USD | $127 138.83 USD | $206.2 225.4 USD | $206.4 225.62 USD | $35.29B 38.58B USD | 22.00 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.7 49.96 USD |
0
|
$332.84M 363.84M USD | $3.49K 3.81K USD | $45.2 49.41 USD | $45.7 49.96 USD | $332.84M 363.84M USD | 48.61 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.6 64.06 USD |
+1.38
|
$291.95M 319.14M USD | $833 910.58 USD | $58 63.4 USD | $59 64.49 USD | $291.95M 319.14M USD | 26.27 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14 15.3 USD |
-2.78
|
$68.89M 75.31M USD | $1.01K 1.1K USD | $13.7 14.98 USD | $14 15.3 USD | $68.89M 75.31M USD | 20.00 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.98 5.44 USD |
0
|
$44.9M 49.08M USD | $5.96K 6.51K USD | $4.98 5.44 USD | $5 5.47 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.6 6.12 USD |
0
|
$21.12M 23.08M USD | $328 358.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 50.90 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
0
|
$6.62M 7.24M USD | $9.07K 9.92K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.9799 1.07 USD |
+6.56
|
$4.19M 4.58M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $4.19M 4.58M USD | 10.83 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}