Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (190)
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
+2.87
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.64 -8.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$177.41M 193.93M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.41M 193.93M USD | 64.00 | $0.04 0.04 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
-6.07
|
$172.98M 189.09M USD | $34 37.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $172.98M 189.09M USD | 0 | -$1.24 -1.3 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $22.85 24.98 USD |
+3.16
|
$153.37M 167.65M USD | $150 163.97 USD | $22.85 24.98 USD | $22.85 24.98 USD | $153.37M 167.65M USD | 0 | -$0.64 -0.6 USD | |
| Rekor Systems, Inc. 38E.F | $1 1.09 USD |
-3.94
|
$120.36M 131.57M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $120.36M 131.57M USD | 0 | -$0.49 -0.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3699 0.41 USD |
0
|
$117.17M 128.08M USD | $2.19K 2.39K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $117.17M 128.08M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.87 5.32 USD |
0
|
$116M 126.81M USD | $29 31.7 USD | $4.8 5.25 USD | $4.8 5.25 USD | $116M 126.81M USD | 0 | -$0.31 -0.3 USD | |
| Advenica AB (publ) 65R.F | $2.54 2.78 USD |
0
|
$112.62M 123.11M USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $112.62M 123.11M USD | 63.50 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $2.33 2.55 USD |
0
|
$104.16M 113.86M USD | $5.36K 5.86K USD | $1.84 2.01 USD | $2.42 2.65 USD | $104.16M 113.86M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
-1.59
|
$102.68M 112.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| DigitalX Limited VSL.F | $0.08 0.08 USD |
0
|
$90.27M 98.68M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.27M 98.68M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$82.51M 90.2M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $82.51M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$78.17M 85.45M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.17M 85.45M USD | 9.80 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.18 2.38 USD |
0
|
$77.56M 84.78M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $77.56M 84.78M USD | 9.90 | $0.22 0.24 USD | |
| Exasol AG EXL.F | $2.88 3.15 USD |
+1.77
|
$76.56M 83.69M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $76.56M 83.69M USD | 288.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $11.25 12.3 USD |
0
|
$71.98M 78.68M USD | $359 392.44 USD | $11 12.02 USD | $11.25 12.3 USD | $71.98M 78.68M USD | 9.61 | $1.17 1.28 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-5.98
|
$59.11M 64.61M USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.11M 64.61M USD | 0 | -$1.91 -2.08 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
0
|
$57.32M 62.66M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $57.32M 62.66M USD | 20.39 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-4.88
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| cyan AG CYR.F | $2.12 2.32 USD |
0
|
$45.96M 50.24M USD | $6.84K 7.48K USD | $2.12 2.32 USD | $2.12 2.32 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
0
|
$42.92M 46.92M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $42.92M 46.92M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
0
|
$37.95M 41.48M USD | $32K 34.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.95M 41.48M USD | 12.13 | $0.03 0.03 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
0
|
$36.17M 39.54M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.17M 39.54M USD | 0 | -$0.03 -0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.21 USD |
0
|
$35.42M 38.72M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $35.42M 38.72M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
0
|
$34.2M 37.38M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.2M 37.38M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.24 1.36 USD |
0
|
$26.28M 28.72M USD | $50 54.66 USD | $1.14 1.25 USD | $1.24 1.36 USD | $26.28M 28.72M USD | 0 | -$0.31 -0.3 USD | |
| Rubean AG R1B.F | $6.6 7.21 USD |
0
|
$25.41M 27.77M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $25.41M 27.77M USD | 0 | -$0.45 -0.4 USD | |
| Datrix S.p.A. BW6.F | $1.06 1.15 USD |
0
|
$20.52M 22.43M USD | $408 446 USD | $1.04 1.14 USD | $1.19 1.3 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.07M 20.85M USD | $23.75K 25.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.07M 20.85M USD | 0 | -$0.1 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$17.9M 19.57M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.9M 19.57M USD | 15.90 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-39.84
|
$16.65M 18.2M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
-75
|
$16.24M 17.75M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.21 1.32 USD |
-3.2
|
$14.69M 16.06M USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.69M 16.06M USD | 0 | -$0.2 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
0
|
$12.88M 14.08M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.88M 14.08M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.38
|
$12.57M 13.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.57M 13.75M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.39M 10.27M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.88 0.97 USD |
0
|
$6.87M 7.51M USD | $2.07K 2.26K USD | $0.88 0.96 USD | $0.88 0.96 USD | $6.87M 7.51M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$6.2M 6.78M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.56 0.61 USD |
+10.63
|
$5.96M 6.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5.96M 6.51M USD | 0 | -$0.19 -0.2 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8599 0.94 USD |
-0.23
|
$4.4M 4.81M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.88M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
0
|
$2.23M 2.43M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
0
|
$1.47M 1.61M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}