Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (190)
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €154.38 168.76 USD |
+1.89
|
€411.00B 449.28B USD | €10.39K 11.36K USD | €146.00 159.6 USD | €154.42 168.8 USD | €411.00B 449.28B USD | 395.84 | €0.39 0.43 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€112.95M 123.47M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €112.95M 123.47M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€49.79M 54.43M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF.F | €429.40 469.39 USD |
-0.61
|
€3.31T 3.61T USD | €6.43K 7.03K USD | €426.00 465.68 USD | €432.35 472.62 USD | €3.31T 3.61T USD | 35.22 | €12.19 13.33 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.20T 3.5T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.20T 3.5T USD | 32.61 | €0.65 0.71 USD | |
| Oracle Corporation ORC.F | €205.10 224.2 USD |
-2.63
|
€629.93B 688.6B USD | €1.26K 1.37K USD | €200.85 219.56 USD | €212.10 231.85 USD | €629.93B 688.6B USD | 54.98 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €183.26 200.33 USD |
+0.15
|
€128.83B 140.83B USD | €88.00 96.2 USD | €180.94 197.79 USD | €183.26 200.33 USD | €128.83B 140.83B USD | 131.84 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €279.15 305.15 USD |
-1.36
|
€123.11B 134.57B USD | €609.00 665.72 USD | €279.15 305.15 USD | €283.75 310.18 USD | €123.11B 134.57B USD | 20.08 | €13.90 15.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €466.50 509.95 USD |
+2.06
|
€117.77B 128.73B USD | €211.00 230.65 USD | €449.00 490.82 USD | €466.50 509.95 USD | €117.77B 128.73B USD | 0 | -€1.07 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €111.40 121.78 USD |
+1.18
|
€112.73B 123.22B USD | €7.00K 7.66K USD | €104.30 114.01 USD | €113.00 123.52 USD | €112.73B 123.22B USD | 53.55 | €2.08 2.27 USD | |
| Cloudflare, Inc. 8CF.F | €190.82 208.59 USD |
-3.06
|
€74.33B 81.26B USD | €463.00 506.12 USD | €190.12 207.83 USD | €195.00 213.16 USD | €74.33B 81.26B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €340.25 371.94 USD |
-0.45
|
€72.85B 79.63B USD | €39.00 42.63 USD | €335.00 366.2 USD | €345.05 377.19 USD | €72.85B 79.63B USD | 53.16 | €6.40 7 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€57.23B 62.57B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €57.23B 62.57B USD | 32.93 | €2.10 2.3 USD | |
| Adyen N.V. 1N8.F | €1,340.00 1464.8 USD |
+0.68
|
€46.93B 51.3B USD | €1.00 1.09 USD | €1,340.00 1464.8 USD | €1,371.60 1499.34 USD | €46.93B 51.3B USD | 42.37 | €31.62 34.56 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€46.93B 51.3B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.93B 51.3B USD | 42.50 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €56.34 61.59 USD |
-9.01
|
€36.40B 39.79B USD | €3.77K 4.13K USD | €52.00 56.84 USD | €56.34 61.59 USD | €36.40B 39.79B USD | 13.10 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €311.95 341 USD |
+1.2
|
€25.38B 27.74B USD | €38.00 41.54 USD | €293.80 321.16 USD | €311.95 341 USD | €25.38B 27.74B USD | 0 | -€0.81 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €429.50 469.5 USD |
-0.23
|
€22.72B 24.83B USD | €5.00 5.47 USD | €429.50 469.5 USD | €433.40 473.76 USD | €22.72B 24.83B USD | 0 | -€4.17 -4.5 USD | |
| VeriSign, Inc. VRS.F | €205.20 224.31 USD |
-1.96
|
€19.21B 21B USD | €32.00 34.98 USD | €205.20 224.31 USD | €206.70 225.95 USD | €19.21B 21B USD | 27.61 | €7.43 8.12 USD | |
| Check Point Software Technologies Ltd. CPW.F | €172.85 188.95 USD |
+2.22
|
€18.56B 20.28B USD | €51.00 55.75 USD | €169.40 185.18 USD | €172.85 188.95 USD | €18.56B 20.28B USD | 21.93 | €7.88 8.61 USD | |
| Toast, Inc. 71Y.F | €30.87 33.74 USD |
-3.94
|
€18.21B 19.9B USD | €54.00 59.03 USD | €30.87 33.74 USD | €31.45 34.38 USD | €18.21B 19.9B USD | 81.22 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €60.02 65.61 USD |
+0.98
|
€16.67B 18.22B USD | €182.00 198.95 USD | €58.66 64.12 USD | €60.02 65.61 USD | €16.67B 18.22B USD | 107.17 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.55B 17B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.55B 17B USD | 22.66 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €21.80 23.83 USD |
-1.8
|
€14.03B 15.34B USD | €981.00 1.07K USD | €21.40 23.39 USD | €22.40 24.49 USD | €14.03B 15.34B USD | 27.59 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €72.89 79.68 USD |
-1.84
|
€13.94B 15.24B USD | €64.00 69.96 USD | €71.90 78.6 USD | €74.30 81.22 USD | €13.94B 15.24B USD | 99.84 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.61B 13.79B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.61B 13.79B USD | 21.05 | €10.21 11.16 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €61.40 67.12 USD |
-1.29
|
€11.88B 12.99B USD | €140.00 153.04 USD | €61.00 66.68 USD | €62.20 67.99 USD | €11.88B 12.99B USD | 6.54 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €72.72 79.49 USD |
+15.05
|
€10.47B 11.45B USD | €225.00 245.96 USD | €66.80 73.02 USD | €72.91 79.7 USD | €10.47B 11.45B USD | 24.65 | €2.95 3.22 USD | |
| Amdocs Limited AOS.F | €72.12 78.84 USD |
-0.14
|
€8.00B 8.74B USD | €20.00 21.86 USD | €72.12 78.84 USD | €72.12 78.84 USD | €8.00B 8.74B USD | 16.85 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €11.78 12.88 USD |
-5.21
|
€7.28B 7.96B USD | €4.54K 4.96K USD | €11.70 12.79 USD | €12.20 13.34 USD | €7.28B 7.96B USD | 392.73 | €0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | €118.15 129.15 USD |
-2.19
|
€6.85B 7.49B USD | €50.00 54.66 USD | €118.15 129.15 USD | €118.15 129.15 USD | €6.85B 7.49B USD | 48.22 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €27.13 29.66 USD |
+9.44
|
€6.76B 7.39B USD | €100.00 109.31 USD | €24.83 27.14 USD | €27.13 29.66 USD | €6.76B 7.39B USD | 17.84 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €43.60 47.66 USD |
+0.18
|
€5.84B 6.38B USD | €176.00 192.39 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.84B 6.38B USD | 33.03 | €1.32 1.44 USD | |
| Nexi S.p.A. N0X0.F | €3.94 4.31 USD |
+2.6
|
€5.48B 5.99B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.94 4.31 USD | €5.48B 5.99B USD | 17.13 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-2.73
|
€5.19B 5.68B USD | €2.33K 2.55K USD | €3.99 4.36 USD | €3.99 4.36 USD | €5.19B 5.68B USD | 17.33 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €129.75 141.83 USD |
+2.41
|
€4.65B 5.09B USD | €50.00 54.66 USD | €126.10 137.84 USD | €129.75 141.83 USD | €4.65B 5.09B USD | 29.09 | €4.46 4.88 USD | |
| ACI Worldwide, Inc. TSA.F | €43.60 47.66 USD |
+4.81
|
€4.49B 4.91B USD | €320.00 349.8 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.49B 4.91B USD | 20.37 | €2.14 2.34 USD | |
| StoneCo Ltd. 0Q0.F | €15.33 16.75 USD |
-6.38
|
€4.40B 4.8B USD | €100.00 109.31 USD | €15.33 16.75 USD | €15.63 17.08 USD | €4.40B 4.8B USD | 0 | -€0.49 -0.5 USD | |
| WEX Inc. WL9.F | €124.00 135.55 USD |
-2.36
|
€4.25B 4.65B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.25B 4.65B USD | 18.64 | €6.65 7.27 USD | |
| Box, Inc. 3BX.F | €26.84 29.34 USD |
-0.78
|
€4.02B 4.39B USD | €100.00 109.31 USD | €26.84 29.34 USD | €26.84 29.34 USD | €4.02B 4.39B USD | 24.62 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.35 44.11 USD |
-3.45
|
€3.69B 4.04B USD | €492.00 537.82 USD | €40.35 44.11 USD | €41.04 44.86 USD | €3.69B 4.04B USD | 18.59 | €2.17 2.37 USD | |
| Varonis Systems, Inc. VS2.F | €29.11 31.82 USD |
-2.97
|
€3.59B 3.92B USD | €270.00 295.15 USD | €29.11 31.82 USD | €29.43 32.17 USD | €3.59B 3.92B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €47.00 51.38 USD |
+0.43
|
€3.59B 3.92B USD | €20.00 21.86 USD | €45.80 50.07 USD | €48.20 52.69 USD | €3.59B 3.92B USD | 31.54 | €1.49 1.63 USD | |
| Tenable Holdings, Inc. TE7.F | €23.87 26.09 USD |
+1.06
|
€3.01B 3.29B USD | €76.00 83.08 USD | €23.35 25.52 USD | €23.87 26.09 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.89 0.98 USD |
-3.62
|
€3.00B 3.28B USD | €9.00K 9.84K USD | €0.89 0.98 USD | €0.93 1.01 USD | €3.00B 3.28B USD | 44.64 | €0.02 0.02 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.00 67.77 USD |
-1.59
|
€2.76B 3.02B USD | €54.00 59.03 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.76B 3.02B USD | 10.47 | €5.92 6.47 USD | |
| SPS Commerce, Inc. S86.F | €68.00 74.33 USD |
-0.73
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.68B 2.93B USD | 35.05 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.92 4.29 USD |
-2.07
|
€2.50B 2.73B USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.98 4.35 USD | €2.50B 2.73B USD | 130.66 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
+2.52
|
€2.27B 2.49B USD | €61.00 66.68 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.27B 2.49B USD | 23.23 | €1.05 1.15 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | |
| Appian Corporation 910.F | €34.60 37.82 USD |
+4.09
|
€1.91B 2.09B USD | €314.00 343.24 USD | €32.65 35.69 USD | €34.75 37.99 USD | €1.91B 2.09B USD | 0 | -€0.09 -0.09 USD | |
| NetScout Systems, Inc. NSZ.F | €24.94 27.26 USD |
-3.26
|
€1.80B 1.97B USD | €340.00 371.67 USD | €24.94 27.26 USD | €25.01 27.34 USD | €1.80B 1.97B USD | 22.88 | €1.09 1.19 USD | |
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.80B 1.97B USD | 22.60 | €1.23 1.34 USD | |
| Five9, Inc. 1F9.F | €19.75 21.59 USD |
+0.71
|
€1.62B 1.77B USD | €100.00 109.31 USD | €19.27 21.06 USD | €19.75 21.59 USD | €1.62B 1.77B USD | 59.84 | €0.33 0.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+4.13
|
€1.60B 1.75B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.60B 1.75B USD | 50.39 | €0.50 0.55 USD | |
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-1.63
|
€1.57B 1.72B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.57B 1.72B USD | 12.34 | €1.96 2.14 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.45B 1.59B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.45B 1.59B USD | 0 | -€1.03 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €184.40 201.57 USD |
-1.18
|
€1.27B 1.39B USD | €10.00 10.93 USD | €184.40 201.57 USD | €187.20 204.63 USD | €1.27B 1.39B USD | 37.47 | €4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.20B 1.31B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.82 16.2 USD |
-3.58
|
€1.11B 1.22B USD | €555.00 606.69 USD | €14.80 16.18 USD | €15.33 16.76 USD | €1.11B 1.22B USD | 25.55 | €0.58 0.63 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.46 13.61 USD |
-0.24
|
€1.04B 1.13B USD | €28.00 30.61 USD | €12.46 13.61 USD | €12.46 13.61 USD | €1.04B 1.13B USD | 41.51 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€964.52M 1.05B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €964.52M 1.05B USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.23 7.91 USD |
-0.33
|
€902.07M 986.08M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.23 7.91 USD | €902.07M 986.08M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€792.94M 866.79M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €792.94M 866.79M USD | 61.00 | €0.04 0.04 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€779.60M 852.21M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €779.60M 852.21M USD | 43.07 | €0.52 0.57 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-1.2
|
€723.20M 790.55M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €723.20M 790.55M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.92 1.01 USD |
+0.55
|
€664.05M 725.9M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.96 1.04 USD | €664.05M 725.9M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.05 7.71 USD |
-2.08
|
€526.55M 575.59M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.20 7.87 USD | €526.55M 575.59M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
-1.94
|
€507.55M 554.82M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €507.55M 554.82M USD | 12.62 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €18.20 19.9 USD |
-0.76
|
€507.27M 554.51M USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.44 20.16 USD | €507.27M 554.51M USD | 49.18 | €0.37 0.4 USD | |
| Endava plc 2Y5.F | €7.65 8.36 USD |
-0.65
|
€435.23M 475.76M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.65 8.36 USD | €435.23M 475.76M USD | 18.65 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.10 13.23 USD |
-3.32
|
€425.98M 465.66M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.33 13.48 USD | €425.98M 465.66M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.76 13.95 USD |
+1.43
|
€394.10M 430.81M USD | €66.00 72.15 USD | €12.76 13.95 USD | €12.76 13.95 USD | €394.10M 430.81M USD | 13.29 | €0.96 1.05 USD | |
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-6.92
|
€386.77M 422.79M USD | €1.12K 1.22K USD | €7.40 8.09 USD | €7.40 8.09 USD | €386.77M 422.79M USD | 0 | -€0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | €5.21 5.7 USD |
-8.44
|
€379.24M 414.56M USD | €1.70K 1.86K USD | €5.21 5.7 USD | €5.21 5.7 USD | €379.24M 414.56M USD | 0 | -€1.87 -2.04 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €312.47M 341.57M USD | 0 | -€0.99 -1.08 USD | |
| Shearwater Group plc DTW1.F | €0.63 0.69 USD |
-0.79
|
€300.83M 328.85M USD | €1.30K 1.42K USD | €0.63 0.69 USD | €0.64 0.69 USD | €300.83M 328.85M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €1.89 2.07 USD |
-5.26
|
€276.22M 301.95M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.89 2.07 USD | €276.22M 301.95M USD | 0 | -€0.46 -0.5 USD | |
| EML Payments Limited A8Y1.F | €0.49 0.54 USD |
-3.53
|
€212.08M 231.83M USD | €3.60K 3.94K USD | €0.49 0.54 USD | €0.49 0.54 USD | €212.08M 231.83M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €1.99 2.18 USD |
-1.49
|
€205.36M 224.48M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €205.36M 224.48M USD | 15.30 | €0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.64 2.89 USD |
-4.35
|
€199.03M 217.56M USD | €2.00 2.19 USD | €2.64 2.89 USD | €2.64 2.89 USD | €199.03M 217.56M USD | 52.80 | €0.05 0.05 USD | |
| SSH Communications Security Oyj XXH.F | €3.31 3.62 USD |
-2.65
|
€195.60M 213.81M USD | €125.00 136.64 USD | €3.31 3.62 USD | €3.31 3.62 USD | €195.60M 213.81M USD | 0 | -€0.16 -0.1 USD | |
| Tucows Inc. TUQ1.F | €16.40 17.93 USD |
-1.8
|
€183.44M 200.52M USD | €486.00 531.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €183.44M 200.52M USD | 0 | -€7.52 -8.2 USD | |
| WALLIX GROUP SA 3WG.F | €24.00 26.24 USD |
+1.91
|
€160.01M 174.91M USD | €585.00 639.48 USD | €24.00 26.24 USD | €24.00 26.24 USD | €160.01M 174.91M USD | 0 | -€0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-0.32
|
€152.57M 166.78M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €152.57M 166.78M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+1.43
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €151.82M 165.96M USD | 0 | -€0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | €20.80 22.74 USD |
+3.23
|
€141.57M 154.76M USD | €70.00 76.52 USD | €20.80 22.74 USD | €20.80 22.74 USD | €141.57M 154.76M USD | 0 | -€2.44 -2.6 USD | |
| NFON AG NFN.F | €5.30 5.79 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €89.43M 97.76M USD | 132.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
+0.93
|
€88.43M 96.67M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 10.80 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €2.83 3.09 USD |
+0.71
|
€80.86M 88.39M USD | €90.00 98.38 USD | €2.81 3.07 USD | €2.94 3.21 USD | €80.86M 88.39M USD | 40.42 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€78.58M 85.9M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.58M 85.9M USD | 0 | €0.00 0 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.70 1.86 USD |
-5.03
|
€63.09M 68.97M USD | €210.00 229.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €63.09M 68.97M USD | 7.08 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
-0.83
|
€61.54M 67.27M USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.35 13.5 USD | €61.54M 67.27M USD | 37.50 | €0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}