Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Германия (59)
Frankfurt (59)
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Химикаты (59)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.55 47.61 USD |
-0.71
|
€38.87B 42.49B USD | €10.10K 11.04K USD | €43.49 47.54 USD | €44.17 48.28 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+4.81
|
€36.67M 40.08M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.67M 40.08M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
-12.5
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.91 28.32 USD |
+0.43
|
€48.54B 53.07B USD | €50.00 54.66 USD | €25.91 28.32 USD | €25.91 28.32 USD | €48.54B 53.07B USD | 18.37 | €1.41 1.54 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
0
|
€38.56B 42.15B USD | €2.14K 2.34K USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-12.17
|
€16.42B 17.95B USD | €114.00 124.62 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.42B 17.95B USD | 16.60 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.91 6.46 USD |
+4.35
|
€16.04B 17.54B USD | €6.87K 7.51K USD | €5.85 6.39 USD | €5.95 6.5 USD | €16.04B 17.54B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+1.52
|
€14.32B 15.65B USD | €500.00 546.57 USD | €19.75 21.59 USD | €20.00 21.86 USD | €14.32B 15.65B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.20 27.55 USD |
-2.48
|
€11.03B 12.06B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.03B 12.06B USD | 18.66 | €1.35 1.48 USD | ||
| Asahi Kasei Corporation ASA.F | €14.80 16.18 USD |
-0.67
|
€10.05B 10.99B USD | €26.00 28.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.05B 10.99B USD | 13.09 | €1.13 1.24 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.39 8.08 USD |
-1.07
|
€10.04B 10.98B USD | €18.00 19.68 USD | €7.39 8.08 USD | €7.39 8.08 USD | €10.04B 10.98B USD | 12.97 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.60 24.7 USD |
0
|
€6.72B 7.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.72B 7.35B USD | 31.83 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.77 5.21 USD |
-0.27
|
€6.69B 7.32B USD | €220.00 240.49 USD | €4.77 5.21 USD | €4.77 5.21 USD | €6.69B 7.32B USD | 34.06 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.60 37.82 USD |
+6.13
|
€6.30B 6.89B USD | €87.00 95.1 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.30B 6.89B USD | 23.86 | €1.45 1.59 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
0
|
€3.96B 4.33B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 16.06 | €1.83 2 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.00 | €0.70 0.77 USD | ||
| Celanese Corporation DG3.F | €35.76 39.09 USD |
-1.92
|
€3.92B 4.28B USD | €33.00 36.07 USD | €35.76 39.09 USD | €35.76 39.09 USD | €3.92B 4.28B USD | 0 | -€23.94 -26.1 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.32 2.54 USD |
0
|
€3.84B 4.19B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.84B 4.19B USD | 8.28 | €0.28 0.31 USD | ||
| Kemira Oyj KEM.F | €19.15 20.93 USD |
+0.37
|
€2.90B 3.17B USD | €716.00 782.68 USD | €19.15 20.93 USD | €19.15 20.93 USD | €2.90B 3.17B USD | 13.58 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €26.82 29.32 USD |
-0.96
|
€2.87B 3.14B USD | €211.00 230.65 USD | €26.82 29.32 USD | €26.82 29.32 USD | €2.87B 3.14B USD | 18.36 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+0.79
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
0
|
€2.61B 2.85B USD | €934.00 1.02K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.40 36.51 USD |
+1.21
|
€2.58B 2.82B USD | €180.00 196.76 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.58B 2.82B USD | 13.14 | €2.54 2.78 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
+17.65
|
€2.52B 2.76B USD | €4.00 4.37 USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.52B 2.76B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+6.73
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.52B 2.75B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.41 0.44 USD |
+5.18
|
€2.51B 2.74B USD | €8.40K 9.18K USD | €0.41 0.44 USD | €0.41 0.44 USD | €2.51B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
+2
|
€2.48B 2.71B USD | €12.50K 13.66K USD | €0.51 0.56 USD | €0.54 0.58 USD | €2.48B 2.71B USD | 0 | -€0.13 -0.1 USD | ||
| Dongyue Group Limited 4D3.F | €1.10 1.2 USD |
0
|
€1.92B 2.1B USD | €11.07K 12.11K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.92B 2.1B USD | 12.22 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €863.00 943.38 USD |
-0.69
|
€1.81B 1.98B USD | €1.00 1.09 USD | €863.00 943.38 USD | €863.00 943.38 USD | €1.81B 1.98B USD | 18.38 | €46.93 51.3 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
-1.73
|
€1.48B 1.62B USD | €175.00 191.3 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.55 -1.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.74 0.8 USD |
+0.68
|
€1.45B 1.59B USD | €2.70K 2.95K USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.45B 1.59B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.85 9.67 USD |
-2.75
|
€1.34B 1.46B USD | €254.00 277.66 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.34B 1.46B USD | 11.06 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
0
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
+3.2
|
€1.18B 1.29B USD | €2.27K 2.48K USD | €0.23 0.25 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.F | €2.26 2.47 USD |
+2.73
|
€900.57M 984.45M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €900.57M 984.45M USD | 0 | -€2.05 -2.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
-0.88
|
€865.05M 945.61M USD | €1.57K 1.72K USD | €22.15 24.21 USD | €22.60 24.7 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Braskem S.A. BRDA.F | €1.07 1.17 USD |
+3.88
|
€852.76M 932.18M USD | €1.77K 1.94K USD | €1.07 1.17 USD | €1.07 1.17 USD | €852.76M 932.18M USD | 0 | -€1.03 -1.1 USD | ||
| Tronox Holdings plc T5X.F | €3.72 4.07 USD |
-1.06
|
€591.29M 646.36M USD | €300.00 327.94 USD | €3.72 4.07 USD | €3.72 4.07 USD | €591.29M 646.36M USD | 0 | -€1.75 -1.9 USD | ||
| Green Plains Inc. G3V.F | €7.91 8.65 USD |
-1.32
|
€552.67M 604.15M USD | €100.00 109.31 USD | €7.91 8.65 USD | €7.91 8.65 USD | €552.67M 604.15M USD | 0 | -€2.43 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.30 7.98 USD |
-1.35
|
€529.14M 578.42M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €529.14M 578.42M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.38 USD |
+3.59
|
€415.94M 454.68M USD | €11.51K 12.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €415.94M 454.68M USD | 4.94 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €14.00 15.3 USD |
+1.45
|
€377.36M 412.5M USD | €390.00 426.32 USD | €14.00 15.3 USD | €14.00 15.3 USD | €377.36M 412.5M USD | 8.53 | €1.64 1.79 USD | ||
| SGL Carbon SE SGL.F | €3.02 3.3 USD |
+0.33
|
€369.26M 403.65M USD | €500.00 546.57 USD | €2.96 3.23 USD | €3.02 3.3 USD | €369.26M 403.65M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.80 5.25 USD |
+0.42
|
€333.81M 364.9M USD | €6.00K 6.56K USD | €4.80 5.25 USD | €4.80 5.25 USD | €333.81M 364.9M USD | 0 | -€5.36 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.41 3.72 USD |
-0.29
|
€314.02M 343.27M USD | €8.00 8.75 USD | €3.41 3.72 USD | €3.41 3.72 USD | €314.02M 343.27M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.16 15.48 USD |
-5.6
|
€285.60M 312.2M USD | €10.00 10.93 USD | €14.16 15.48 USD | €14.40 15.74 USD | €285.60M 312.2M USD | 8.13 | €1.74 1.9 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
-2.13
|
€228.83M 250.14M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.39 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.34 4.74 USD |
-1.59
|
€161.54M 176.59M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €161.54M 176.59M USD | 39.45 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.40 21.21 USD |
-4.43
|
€93.30M 101.99M USD | €220.00 240.49 USD | €19.35 21.15 USD | €20.40 22.3 USD | €93.30M 101.99M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.60 24.7 USD |
+0.89
|
€88.83M 97.1M USD | €106.00 115.87 USD | €22.60 24.7 USD | €22.60 24.7 USD | €88.83M 97.1M USD | 13.29 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.27 0.3 USD |
+9.92
|
€75.88M 82.95M USD | €1.30K 1.42K USD | €0.27 0.3 USD | €0.27 0.3 USD | €75.88M 82.95M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.23 0.25 USD |
-7.48
|
€35.42M 38.72M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €35.42M 38.72M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.57 USD |
0
|
€33.02M 36.09M USD | €5.32K 5.81K USD | €0.53 0.57 USD | €0.53 0.57 USD | €33.02M 36.09M USD | 52.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-1.52
|
€15.69M 17.15M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+18.75
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-1.45
|
€2.78M 3.04M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}