Бразилия Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (143)
- {{country.name}}
- Все страны
- Бразилия (143)
São Paulo (143)
- {{item.name}}
- Все биржи
- São Paulo (143)
Финансовые услуги (143)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.01 27.77 USD |
+2.83
|
R$5.97T 1.21T USD | R$44.66K 9.05K USD | R$133.25 27.01 USD | R$138.55 28.08 USD | R$5.97T 1.21T USD | 16.50 | R$8.30 1.68 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.51 34.76 USD |
+2.5
|
R$4.72T 957B USD | R$37.00K 7.5K USD | R$167.45 33.94 USD | R$172.99 35.06 USD | R$4.72T 957B USD | 15.98 | R$10.73 2.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.26 8.36 USD |
-4.62
|
R$441.72B 89.53B USD | R$38.65M 7.83M USD | R$41.15 8.34 USD | R$43.40 8.8 USD | R$441.72B 89.53B USD | 10.08 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.02 7.71 USD |
-3.99
|
R$428.67B 86.88B USD | R$2.90M 587.5K USD | R$38.00 7.7 USD | R$39.92 8.09 USD | R$428.67B 86.88B USD | 9.29 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.05 11.97 USD |
+2.55
|
R$398.06B 80.68B USD | R$54.76K 11.1K USD | R$56.60 11.47 USD | R$59.33 12.03 USD | R$398.06B 80.68B USD | 24.00 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$17.00 3.45 USD |
+4.1
|
R$323.13B 65.49B USD | R$26.73K 5.42K USD | R$16.39 3.32 USD | R$17.06 3.46 USD | R$323.13B 65.49B USD | 12.87 | R$1.32 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.12 3.67 USD |
-5.97
|
R$191.66B 38.85B USD | R$72.50M 14.69M USD | R$18.07 3.66 USD | R$19.43 3.94 USD | R$191.66B 38.85B USD | 9.43 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.42 10.62 USD |
-7.91
|
R$175.19B 35.51B USD | R$15.40M 3.12M USD | R$52.20 10.58 USD | R$56.98 11.55 USD | R$175.19B 35.51B USD | 85.37 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.17 6.72 USD |
-4.41
|
R$156.58B 31.74B USD | R$3.58M 725.16K USD | R$33.01 6.69 USD | R$34.79 7.05 USD | R$156.58B 31.74B USD | 16.21 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.02 3.25 USD |
-4.07
|
R$124.67B 25.27B USD | R$67.90K 13.76K USD | R$15.92 3.23 USD | R$16.80 3.41 USD | R$124.67B 25.27B USD | 10.60 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.46 USD |
-4.48
|
R$121.99B 24.72B USD | R$97.70K 19.8K USD | R$17.06 3.46 USD | R$17.93 3.63 USD | R$121.99B 24.72B USD | 11.29 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.16 4.29 USD |
-7.07
|
R$120.79B 24.48B USD | R$51.60M 10.46M USD | R$21.16 4.29 USD | R$22.90 4.64 USD | R$120.79B 24.48B USD | 9.40 | R$2.25 0.46 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.01 2.84 USD |
-6.72
|
R$72.41B 14.68B USD | R$63.30M 12.83M USD | R$13.84 2.81 USD | R$15.08 3.06 USD | R$72.41B 14.68B USD | 15.22 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.50 6.99 USD |
-2.27
|
R$66.97B 13.57B USD | R$7.14M 1.45M USD | R$34.23 6.94 USD | R$35.50 7.2 USD | R$66.97B 13.57B USD | 7.43 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$97.70 19.8 USD |
-6.55
|
R$50.69B 10.27B USD | R$1.18M 238.82K USD | R$96.41 19.54 USD | R$106.77 21.64 USD | R$50.69B 10.27B USD | 10.39 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.89 3.22 USD |
-2.03
|
R$47.67B 9.66B USD | R$4.58M 928.35K USD | R$15.75 3.19 USD | R$16.39 3.32 USD | R$47.67B 9.66B USD | 10.88 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.29 9.58 USD |
-2.68
|
R$30.44B 6.17B USD | R$3.94M 798.86K USD | R$46.88 9.5 USD | R$48.90 9.91 USD | R$30.44B 6.17B USD | 9.55 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.15 2.26 USD |
-7.01
|
R$13.94B 2.83B USD | R$2.10M 425.51K USD | R$11.04 2.24 USD | R$12.07 2.45 USD | R$13.94B 2.83B USD | 21.86 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.13 4.08 USD |
-2.85
|
R$7.91B 1.6B USD | R$4.45M 901.29K USD | R$19.99 4.05 USD | R$20.91 4.24 USD | R$7.91B 1.6B USD | 7.45 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.85 3.62 USD |
-3.04
|
R$7.42B 1.5B USD | R$119.10K 24.14K USD | R$17.85 3.62 USD | R$18.60 3.77 USD | R$7.42B 1.5B USD | 6.61 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.47 2.93 USD |
-6.95
|
R$7.16B 1.45B USD | R$16.38M 3.32M USD | R$14.28 2.89 USD | R$15.61 3.16 USD | R$7.16B 1.45B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.25 2.89 USD |
-4.68
|
R$6.29B 1.27B USD | R$1.72M 348.8K USD | R$14.06 2.85 USD | R$14.98 3.04 USD | R$6.29B 1.27B USD | 3.42 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.35 4.94 USD |
-3.49
|
R$5.87B 1.19B USD | R$710.50K 144.01K USD | R$24.19 4.9 USD | R$25.47 5.16 USD | R$5.87B 1.19B USD | 4.69 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$47.84 9.7 USD |
-6.4
|
R$3.92B 793.58M USD | R$858.40K 173.98K USD | R$47.84 9.7 USD | R$51.35 10.41 USD | R$3.92B 793.58M USD | 7.67 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.30 0.87 USD |
-2.93
|
R$2.57B 521.12M USD | R$765.30K 155.11K USD | R$4.30 0.87 USD | R$4.45 0.9 USD | R$2.57B 521.12M USD | 7.81 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$552.50K 111.98K USD | R$10.51 2.13 USD | R$11.22 2.27 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.11 1.64 USD |
-2.52
|
R$1.30B 262.85M USD | R$856.40K 173.58K USD | R$8.08 1.64 USD | R$8.44 1.71 USD | R$1.30B 262.85M USD | 6.81 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.55 0.31 USD |
-1.9
|
R$178.34M 36.15M USD | R$5.39K 1.09K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$178.34M 36.15M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
-2.9
|
R$0.00 0 USD | R$2.14M 433.95K USD | R$0.67 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.14 3.88 USD |
-4.78
|
R$0.00 0 USD | R$346.20K 70.17K USD | R$19.12 3.88 USD | R$20.25 4.1 USD | R$0.00 0 USD | 43.50 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$90.25 18.29 USD |
+3.91
|
R$3.53T 714.58B USD | R$12.15K 2.46K USD | R$86.68 17.57 USD | R$91.00 18.44 USD | R$3.53T 714.58B USD | 33.30 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$95.01 19.26 USD |
+2.66
|
R$2.69T 544.81B USD | R$9.93K 2.01K USD | R$92.96 18.84 USD | R$96.94 19.65 USD | R$2.69T 544.81B USD | 35.58 | R$2.67 0.54 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.25 14.85 USD |
+2.22
|
R$2.17T 439.26B USD | R$13.90K 2.82K USD | R$70.22 14.23 USD | R$74.12 15.02 USD | R$2.17T 439.26B USD | 15.07 | R$4.86 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$122.13 24.75 USD |
+2.08
|
R$1.55T 314.58B USD | R$1.23K 248.9 USD | R$119.53 24.23 USD | R$123.05 24.94 USD | R$1.55T 314.58B USD | 15.17 | R$8.05 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$192.05 38.93 USD |
+3.56
|
R$1.53T 309.32B USD | R$559.00 113.3 USD | R$185.44 37.59 USD | R$192.48 39.01 USD | R$1.53T 309.32B USD | 18.55 | R$10.35 2.1 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$153.06 31.02 USD |
+3.69
|
R$1.41T 285.47B USD | R$8.52K 1.73K USD | R$147.75 29.95 USD | R$155.60 31.54 USD | R$1.41T 285.47B USD | 17.57 | R$8.71 1.77 USD | ||
| American Express Company AXPB34.SA | R$201.60 40.86 USD |
+2.63
|
R$1.40T 284.63B USD | R$118.00 23.92 USD | R$196.43 39.81 USD | R$203.33 41.21 USD | R$1.40T 284.63B USD | 25.51 | R$7.90 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$96.81 19.62 USD |
+1.68
|
R$1.33T 269.46B USD | R$972.00 197.01 USD | R$95.29 19.31 USD | R$97.29 19.72 USD | R$1.33T 269.46B USD | 15.36 | R$6.30 1.28 USD | ||
| Citigroup Inc. CTGP34.SA | R$98.83 20.03 USD |
+3.89
|
R$1.10T 221.98B USD | R$17.50K 3.55K USD | R$93.22 18.89 USD | R$99.35 20.14 USD | R$1.10T 221.98B USD | 15.68 | R$6.30 1.28 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$88.65 17.97 USD |
+3.9
|
R$1.01T 204.26B USD | R$17.00 3.45 USD | R$88.02 17.84 USD | R$88.65 17.97 USD | R$1.01T 204.26B USD | 15.71 | R$5.64 1.14 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
+0.68
|
R$993.19B 201.3B USD | R$52.00 10.54 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 25.15 | R$1.54 0.31 USD | ||
| BlackRock, Inc. BLAK34.SA | R$88.35 17.91 USD |
+3.12
|
R$904.70B 183.37B USD | R$1.81K 365.84 USD | R$85.50 17.33 USD | R$88.84 18.01 USD | R$904.70B 183.37B USD | 28.22 | R$3.13 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$59.88 12.14 USD |
+2.04
|
R$881.91B 178.75B USD | R$892.00 180.79 USD | R$58.93 11.94 USD | R$60.06 12.17 USD | R$881.91B 178.75B USD | 11.44 | R$5.23 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.01 15.2 USD |
+1.96
|
R$825.95B 167.41B USD | R$11.00 2.23 USD | R$73.64 14.93 USD | R$75.01 15.2 USD | R$825.95B 167.41B USD | 36.95 | R$2.03 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$608.24 123.28 USD |
+0.86
|
R$713.22B 144.56B USD | R$11.00 2.23 USD | R$599.28 121.46 USD | R$608.24 123.28 USD | R$713.22B 144.56B USD | 12.57 | R$48.37 9.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$118.68 24.05 USD |
+1.02
|
R$678.69B 137.56B USD | R$6.00 1.22 USD | R$117.72 23.86 USD | R$118.68 24.05 USD | R$678.69B 137.56B USD | 11.01 | R$10.77 2.18 USD | ||
| UBS Group AG UBSG34.SA | R$208.74 42.31 USD |
+1.33
|
R$659.33B 133.64B USD | R$6.00 1.22 USD | R$208.53 42.27 USD | R$208.74 42.31 USD | R$659.33B 133.64B USD | 17.71 | R$11.78 2.39 USD | ||
| Chubb Limited C1BL34.SA | R$398.00 80.67 USD |
+2.05
|
R$633.92B 128.49B USD | R$1.00 0.2 USD | R$398.00 80.67 USD | R$398.00 80.67 USD | R$633.92B 128.49B USD | 12.53 | R$31.75 6.44 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.28 33.5 USD |
+2.02
|
R$594.11B 120.42B USD | R$10.00 2.03 USD | R$165.28 33.5 USD | R$165.28 33.5 USD | R$594.11B 120.42B USD | 18.99 | R$8.70 1.76 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 12.27 | R$7.36 1.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$63.30 12.83 USD |
+2.43
|
R$571.43B 115.82B USD | R$1.33K 269.37 USD | R$61.58 12.48 USD | R$63.96 12.96 USD | R$571.43B 115.82B USD | 154.39 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
-0.3
|
R$525.68B 106.55B USD | R$13.00 2.63 USD | R$364.32 73.84 USD | R$364.45 73.87 USD | R$525.68B 106.55B USD | 26.58 | R$13.71 2.78 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$495.00 100.33 USD |
+1.64
|
R$493.15B 99.95B USD | R$1.00 0.2 USD | R$495.00 100.33 USD | R$495.00 100.33 USD | R$493.15B 99.95B USD | 22.33 | R$22.16 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
-0.35
|
R$467.86B 94.83B USD | R$51.00 10.34 USD | R$653.90 132.53 USD | R$655.50 132.86 USD | R$467.86B 94.83B USD | 39.70 | R$16.51 3.35 USD | ||
| Barclays PLC B1CS34.SA | R$126.36 25.61 USD |
+3.64
|
R$438.56B 88.89B USD | R$23.00 4.66 USD | R$125.88 25.51 USD | R$126.36 25.61 USD | R$438.56B 88.89B USD | 10.97 | R$11.51 2.33 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$619.76 125.62 USD |
+2.68
|
R$437.65B 88.71B USD | R$447.00 90.6 USD | R$606.67 122.96 USD | R$619.76 125.62 USD | R$437.65B 88.71B USD | 16.83 | R$36.82 7.46 USD | ||
| U.S. Bancorp USBC34.SA | R$69.72 14.13 USD |
+2.26
|
R$434.56B 88.08B USD | R$187.00 37.9 USD | R$67.55 13.69 USD | R$70.55 14.3 USD | R$434.56B 88.08B USD | 12.02 | R$5.80 1.18 USD | ||
| ING Groep N.V. INGG34.SA | R$144.48 29.28 USD |
+3.61
|
R$419.35B 85B USD | R$5.00 1.01 USD | R$141.82 28.74 USD | R$144.48 29.28 USD | R$419.35B 85B USD | 11.67 | R$12.38 2.51 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.89 5.65 USD |
+1.27
|
R$409.86B 83.07B USD | R$665.00 134.78 USD | R$27.42 5.56 USD | R$28.08 5.69 USD | R$409.86B 83.07B USD | 17.21 | R$1.62 0.33 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$409.60B 83.02B USD | 28.40 | R$16.58 3.36 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.48 | R$41.11 8.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$196.84 39.9 USD |
+4.02
|
R$379.14B 76.85B USD | R$167.00 33.85 USD | R$195.51 39.63 USD | R$196.84 39.9 USD | R$379.14B 76.85B USD | 12.66 | R$15.54 3.15 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.88 6.46 USD |
-0.99
|
R$364.19B 73.81B USD | R$22.00K 4.46K USD | R$30.00 6.08 USD | R$33.88 6.87 USD | R$364.19B 73.81B USD | 16.86 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
+1.05
|
R$357.16B 72.39B USD | R$3.00 0.61 USD | R$655.00 132.76 USD | R$656.99 133.16 USD | R$357.16B 72.39B USD | 39.41 | R$16.62 3.37 USD | ||
| NatWest Group plc N1WG34.SA | R$88.78 17.99 USD |
0
|
R$355.09B 71.97B USD | R$0.00 0 USD | R$88.78 17.99 USD | R$88.78 17.99 USD | R$355.09B 71.97B USD | 9.72 | R$9.13 1.85 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.49 9.63 USD |
-0.86
|
R$338.99B 68.71B USD | R$17.00 3.45 USD | R$47.49 9.63 USD | R$47.49 9.63 USD | R$338.99B 68.71B USD | 11.25 | R$4.22 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.06 | R$19.80 4.01 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
0
|
R$291.32B 59.05B USD | R$7.00 1.42 USD | R$45.30 9.18 USD | R$46.20 9.36 USD | R$291.32B 59.05B USD | 6.73 | R$6.82 1.38 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.45 2.32 USD |
-7.96
|
R$284.17B 57.6B USD | R$20.10K 4.07K USD | R$11.45 2.32 USD | R$12.40 2.51 USD | R$284.17B 57.6B USD | 6.05 | R$1.89 0.38 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
+8.06
|
R$283.50B 57.46B USD | R$5.00 1.01 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.78 | R$28.21 5.72 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$244.32 49.52 USD |
+1.63
|
R$281.60B 57.08B USD | R$114.00 23.11 USD | R$242.16 49.08 USD | R$246.95 50.05 USD | R$281.60B 57.08B USD | 32.88 | R$7.43 1.51 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$649.28 131.6 USD |
+2.99
|
R$244.38B 49.53B USD | R$1.00 0.2 USD | R$649.28 131.6 USD | R$649.28 131.6 USD | R$244.38B 49.53B USD | 13.46 | R$48.23 9.78 USD | ||
| American International Group, Inc. AIGB34.SA | R$419.43 85.01 USD |
+2.3
|
R$230.98B 46.82B USD | R$9.00 1.82 USD | R$416.00 84.32 USD | R$419.43 85.01 USD | R$230.98B 46.82B USD | 14.20 | R$29.52 5.98 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.79 24.08 USD |
+2.51
|
R$171.67B 34.79B USD | R$4.00 0.81 USD | R$118.79 24.08 USD | R$118.79 24.08 USD | R$171.67B 34.79B USD | 8.69 | R$13.66 2.77 USD | ||
| ORIX Corporation I1XC34.SA | R$18.86 3.82 USD |
+6.43
|
R$167.63B 33.98B USD | R$11.00 2.23 USD | R$18.86 3.82 USD | R$18.90 3.83 USD | R$167.63B 33.98B USD | 11.36 | R$1.66 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.38 | R$27.33 5.54 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
+4.8
|
R$161.20B 32.67B USD | R$12.00 2.43 USD | R$418.50 84.82 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 9.05 | R$48.42 9.81 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$143.01B 28.99B USD | 11.44 | R$7.59 1.54 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.17 | R$42.31 8.58 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.56 7.41 USD |
-6.83
|
R$138.94B 28.16B USD | R$9.00 1.82 USD | R$35.07 7.11 USD | R$37.24 7.55 USD | R$138.94B 28.16B USD | 14.45 | R$2.53 0.51 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$291.48 59.08 USD |
+6.67
|
R$131.92B 26.74B USD | R$2.95K 597.71 USD | R$291.48 59.08 USD | R$291.48 59.08 USD | R$131.92B 26.74B USD | 11.97 | R$24.35 4.94 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
+0.66
|
R$125.23B 25.38B USD | R$5.00 1.01 USD | R$42.16 8.55 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.24 | R$4.14 0.84 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.81 | R$18.97 3.84 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.95 | R$12.05 2.44 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.68 16.56 USD |
+1.19
|
R$76.96B 15.6B USD | R$4.00 0.81 USD | R$81.68 16.56 USD | R$82.08 16.64 USD | R$76.96B 15.6B USD | 12.43 | R$6.57 1.33 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.50 8.61 USD |
+2.36
|
R$72.53B 14.7B USD | R$6.00 1.22 USD | R$42.20 8.55 USD | R$42.50 8.61 USD | R$72.53B 14.7B USD | 8.79 | R$4.83 0.98 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}