Страница результатов 2 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.5 6.33 USD |
-1.26
|
$8.83B 1.23B USD | $21.8M 3.03M USD | $45.35 6.31 USD | $48.38 6.73 USD | $8.83B 1.23B USD | 40.26 | $1.13 0.16 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.37 2.42 USD |
-0.91
|
$8.76B 1.22B USD | $1.35M 187.01K USD | $17.26 2.4 USD | $17.75 2.47 USD | $8.76B 1.22B USD | 25.17 | $0.69 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+2.06
|
$8.53B 1.19B USD | $7.93M 1.1M USD | $10.15 1.41 USD | $10.58 1.47 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.73 8.58 USD |
-1.04
|
$8.11B 1.13B USD | $962.43K 133.82K USD | $61.42 8.54 USD | $63.15 8.78 USD | $8.11B 1.13B USD | 42.57 | $1.45 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.77
|
$8.07B 1.12B USD | $3.25M 452.08K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.07B 1.12B USD | 13.10 | $1.6 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.02 | $1.57 0.22 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.42 | $5.2 0.17 USD | |
| ENNOSTAR Inc. 3714.TW | $47 1.49 USD |
-2.89
|
$34.68B 1.1B USD | $7.14M 226.84K USD | $47 1.49 USD | $48.45 1.54 USD | $34.68B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.88 | $6.68 0.21 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.49 4.66 USD |
-0.92
|
$7.77B 1.08B USD | $2.65M 367.98K USD | $33.33 4.63 USD | $34.59 4.81 USD | $7.77B 1.08B USD | 31.89 | $1.05 0.15 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.9 2.21 USD |
-0.69
|
$7.77B 1.08B USD | $6.44M 895.84K USD | $15.78 2.19 USD | $16.16 2.25 USD | $7.77B 1.08B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.17 1.28 USD |
-2.86
|
$7.75B 1.08B USD | $31.57M 4.39M USD | $9.12 1.27 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 114.62 | $0.08 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-2.38
|
$7.72B 1.07B USD | $8.95M 1.24M USD | $15.11 2.1 USD | $15.51 2.16 USD | $7.72B 1.07B USD | 12.83 | $1.18 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.05 0.98 USD |
+1.15
|
$7.53B 1.05B USD | $15.99M 2.22M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.53B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $227 7.21 USD |
+5.09
|
$32.34B 1.03B USD | $4.2M 133.39K USD | $214 6.8 USD | $234 7.44 USD | $32.34B 1.03B USD | 59.58 | $3.81 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+1.66
|
$7.37B 1.02B USD | $10.59M 1.47M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.37B 1.02B USD | 15.58 | $0.67 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.28 | $4.9 0.16 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.67 4.4 USD |
-0.78
|
$7.19B 1B USD | $6.13M 851.87K USD | $31.6 4.39 USD | $31.98 4.45 USD | $7.19B 1B USD | 23.11 | $1.37 0.19 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 15.89 | $6.12 0.19 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.9 1.65 USD |
-2.46
|
$7.13B 991.51M USD | $7.11M 988.95K USD | $11.75 1.63 USD | $12.35 1.72 USD | $7.13B 991.51M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.50 | $6.38 0.2 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.5 1.11 USD |
-2.47
|
$34.97B 984.02M USD | $7.46M 209.84K USD | $39.25 1.1 USD | $40.75 1.15 USD | $34.97B 984.02M USD | 18.28 | $2.16 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.11 | $3.09 0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.77 1.08 USD |
+0.13
|
$6.75B 938.98M USD | $11.03M 1.53M USD | $7.7 1.07 USD | $7.91 1.1 USD | $6.75B 938.98M USD | 23.54 | $0.33 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.53 2.3 USD |
+0.49
|
$6.73B 935.74M USD | $1.74M 241.28K USD | $16.42 2.28 USD | $16.66 2.32 USD | $6.73B 935.74M USD | 42.38 | $0.39 0.05 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
-0.97
|
$29.16B 926.5M USD | $5.25M 166.66K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.79M USD | $18.07M 2.51M USD | $4.86 0.68 USD | $4.96 0.69 USD | $6.55B 910.79M USD | 27.11 | $0.18 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.74 1.22 USD |
-3.74
|
$6.44B 896.02M USD | $51.22M 7.12M USD | $8.68 1.21 USD | $9.38 1.3 USD | $6.44B 896.02M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.55 0.33 USD |
-2.3
|
$6.95B 888.51M USD | $2.64M 337.81K USD | $2.55 0.33 USD | $2.66 0.34 USD | $6.95B 888.51M USD | 0 | -$0.3 -0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.29 0.32 USD |
-0.87
|
$6.33B 880.73M USD | $25.84M 3.59M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.33B 880.73M USD | 0 | -$0.54 -0.07 USD | |
| V.S. Industry Berhad 6963.KL | $1.07 0.23 USD |
+1.9
|
$4.09B 869.44M USD | $13.35M 2.84M USD | $1.04 0.22 USD | $1.07 0.23 USD | $4.09B 869.44M USD | 26.75 | $0.04 0.008 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.63 2.87 USD |
+0.68
|
$6.14B 854.17M USD | $1.35M 187.17K USD | $20.46 2.84 USD | $20.85 2.9 USD | $6.14B 854.17M USD | 22.18 | $0.93 0.13 USD | |
| Audinate Group Limited AD8.AX | $15 9.93 USD |
-2.72
|
$1.25B 825.09M USD | $642.84K 425.47K USD | $14.95 9.89 USD | $15.95 10.56 USD | $1.25B 825.09M USD | 75.00 | $0.2 0.13 USD | |
| Jones Tech PLC 300684.SZ | $19.6 2.73 USD |
+12.26
|
$5.87B 816.24M USD | $49.58M 6.89M USD | $17.2 2.39 USD | $20.28 2.82 USD | $5.87B 816.24M USD | 70.00 | $0.28 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.32 0.74 USD |
-0.37
|
$5.82B 809.31M USD | $14.2M 1.97M USD | $5.3 0.74 USD | $5.4 0.75 USD | $5.82B 809.31M USD | 266.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.56 3.41 USD |
+0.82
|
$5.79B 804.64M USD | $2.36M 327.52K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.79B 804.64M USD | 17.79 | $1.38 0.19 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.09 2.93 USD |
-1.26
|
$5.63B 782.37M USD | $2.48M 345.41K USD | $20.96 2.91 USD | $21.56 3 USD | $5.63B 782.37M USD | 34.01 | $0.62 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.62 3.01 USD |
+1.26
|
$5.6B 778.07M USD | $9.2M 1.28M USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.6B 778.07M USD | 102.95 | $0.21 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.3 1.15 USD |
-0.68
|
$24.3B 772.12M USD | $46.24M 1.47M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.3B 772.12M USD | 74.08 | $0.49 0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.89 2.35 USD |
+4.45
|
$5.46B 758.89M USD | $12.64M 1.76M USD | $15.96 2.22 USD | $17.2 2.39 USD | $5.46B 758.89M USD | 35.93 | $0.47 0.07 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.71 0.65 USD |
-1.67
|
$5.36B 745.01M USD | $28.16M 3.92M USD | $4.67 0.65 USD | $4.82 0.67 USD | $5.36B 745.01M USD | 94.20 | $0.05 0.006 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
-2.52
|
$5.16B 717.17M USD | $8.64M 1.2M USD | $28.85 4.01 USD | $30.05 4.18 USD | $5.16B 717.17M USD | 225.69 | $0.13 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23 3.2 USD |
-3.69
|
$5.12B 712.5M USD | $16.46M 2.29M USD | $22.82 3.17 USD | $23.88 3.32 USD | $5.12B 712.5M USD | 0 | -$0.05 -0.006 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $98 3.11 USD |
-1.01
|
$21.75B 691.18M USD | $20.95M 665.54K USD | $98 3.11 USD | $104 3.3 USD | $21.75B 691.18M USD | 120.98 | $0.81 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.93 1.1 USD |
-1.12
|
$4.88B 677.99M USD | $6.6M 917.28K USD | $7.92 1.1 USD | $8.11 1.13 USD | $4.88B 677.99M USD | 18.44 | $0.43 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.45 2.29 USD |
+0.12
|
$4.82B 669.87M USD | $26.52M 3.69M USD | $16.17 2.25 USD | $16.74 2.33 USD | $4.82B 669.87M USD | 63.26 | $0.26 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
+7.79
|
$20.81B 661.29M USD | $57.29M 1.82M USD | $37.4 1.19 USD | $40.45 1.29 USD | $20.81B 661.29M USD | 18.50 | $2.17 0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.63
|
$4.64B 645.2M USD | $901.6K 125.36K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $43.62M 6.07M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.81 2.34 USD |
-0.83
|
$4.36B 606.91M USD | $6.9M 959.79K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.36B 606.91M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.7 3.02 USD |
-0.14
|
$4.04B 561.68M USD | $1.51M 210.62K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.04B 561.68M USD | 24.65 | $0.88 0.12 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
+1.58
|
$744.93M 558.3M USD | $1.15M 861.2K USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Ouster OUST | $12.19 — |
+0.49
|
$551.29M — | $829.3K — | $11.53 — | $12.38 — | $551.29M — | 0 | -$4.62 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $60 1.91 USD |
+0.84
|
$17.25B 548.19M USD | $4.33M 137.55K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.25B 548.19M USD | 34.88 | $1.72 0.05 USD | |
| BOE Varitronix Limited 0710.HK | $5.41 0.69 USD |
-1.99
|
$4.28B 547.56M USD | $1.55M 197.68K USD | $5.4 0.69 USD | $5.57 0.71 USD | $4.28B 547.56M USD | 9.01 | $0.6 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+1.4
|
$3.94B 547.17M USD | $31.1M 4.32M USD | $6.24 0.87 USD | $6.51 0.91 USD | $3.94B 547.17M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.36 6.03 USD |
+0.21
|
$3.9B 541.85M USD | $2.06M 286.55K USD | $43.1 5.99 USD | $44.9 6.24 USD | $3.9B 541.85M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.57 0.46 USD |
-0.83
|
$4.23B 540.71M USD | $2.23M 285.64K USD | $3.52 0.45 USD | $3.6 0.46 USD | $4.23B 540.71M USD | 51.00 | $0.07 0.008 USD | |
| Beken Corporation 603068.SS | $25.8 3.59 USD |
-6.76
|
$3.88B 539.62M USD | $36.05M 5.01M USD | $25.8 3.59 USD | $30.44 4.23 USD | $3.88B 539.62M USD | 0 | -$0.38 -0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.49 3.27 USD |
+0.69
|
$3.86B 536.76M USD | $4.36M 605.96K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.86B 536.76M USD | 261.00 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.62 2.03 USD |
+1.81
|
$3.86B 536.14M USD | $6.32M 878.36K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.86B 536.14M USD | 23.20 | $0.63 0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $17.81M 2.48M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.43 2.42 USD |
+0.87
|
$3.71B 515.81M USD | $2.37M 329.81K USD | $17.17 2.39 USD | $17.68 2.46 USD | $3.71B 515.81M USD | 31.12 | $0.56 0.08 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.77 1.22 USD |
-3.31
|
$3.68B 511.55M USD | $54.36M 7.56M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.68B 511.55M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.4 1.17 USD |
-0.47
|
$3.59B 498.5M USD | $10.4M 1.45M USD | $8.31 1.16 USD | $8.54 1.19 USD | $3.59B 498.5M USD | 49.41 | $0.17 0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.64 3.43 USD |
-1.91
|
$3.5B 486.54M USD | $4.82M 670.51K USD | $24.28 3.38 USD | $25.29 3.52 USD | $3.5B 486.54M USD | 0 | -$0.81 -0.1 USD | |
| Daktronics DAKT | $10.98 — |
-3.43
|
$486.22M — | $162.99K — | $10.96 — | $11.29 — | $486.22M — | 9.46 | $1.16 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Frencken Group Limited E28.SI | $1.46 1.09 USD |
-2.67
|
$623.5M 467.29M USD | $3.6M 2.7M USD | $1.46 1.09 USD | $1.51 1.13 USD | $623.5M 467.29M USD | 18.25 | $0.08 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 22.89 | $0.89 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $100.5 3.19 USD |
-2.9
|
$14.15B 449.56M USD | $7.88M 250.25K USD | $99.8 3.17 USD | $104.5 3.32 USD | $14.15B 449.56M USD | 15.58 | $6.45 0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}