Страница результатов 3 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
-1.43
|
$589.34M 441.68M USD | $2.87M 2.15M USD | $1.36 1.02 USD | $1.41 1.06 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Methode Electronics MEI | $12.35 — |
+0.65
|
$437.07M — | $204.22K — | $12.27 — | $12.52 — | $437.07M — | 0 | -$1.63 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.7 0.79 USD |
+1.24
|
$3.01B 419.18M USD | $5.52M 767.28K USD | $5.57 0.77 USD | $5.71 0.79 USD | $3.01B 419.18M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.1 1.82 USD |
-0.61
|
$2.98B 414.56M USD | $12.58M 1.75M USD | $12.57 1.75 USD | $13.34 1.85 USD | $2.98B 414.56M USD | 36.38 | $0.36 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.3 4.21 USD |
-1.62
|
$2.91B 404.18M USD | $1.75M 242.78K USD | $29.82 4.15 USD | $31.37 4.36 USD | $2.91B 404.18M USD | 51.35 | $0.59 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
+3.72
|
$2.89B 401.89M USD | $7.07M 983.63K USD | $6.65 0.92 USD | $6.97 0.97 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $39.24M 5.46M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| Truly International Holdings Limited 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.91B 371.85M USD | $6.67M 852.33K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.91B 371.85M USD | 11.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.15 4.61 USD |
+17.93
|
$2.67B 371.82M USD | $2.09M 289.96K USD | $27.73 3.86 USD | $33.5 4.66 USD | $2.67B 371.82M USD | 0 | -$0.77 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.81 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.94 1.38 USD |
+0.2
|
$2.61B 362.22M USD | $24.04M 3.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.61B 362.22M USD | 24.24 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.58 2.44 USD |
+0.63
|
$2.6B 362.16M USD | $999K 138.9K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.6B 362.16M USD | 37.40 | $0.47 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.93 2.35 USD |
+4.76
|
$2.57B 356.66M USD | $3.19M 443.35K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.57B 356.66M USD | 0 | -$0.09 -0.01 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7299 0.55 USD |
+1.39
|
$475.24M 356.17M USD | $1.73M 1.3M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $475.24M 356.17M USD | 0 | $0 0 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.76 2.61 USD |
+2.79
|
$2.52B 350.79M USD | $1.43M 198.52K USD | $18.09 2.52 USD | $18.8 2.61 USD | $2.52B 350.79M USD | 23.44 | $0.8 0.11 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.2 1.42 USD |
-2.21
|
$2.51B 348.9M USD | $8.43M 1.17M USD | $10.04 1.4 USD | $10.58 1.47 USD | $2.51B 348.9M USD | 48.57 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.23 4.48 USD |
+4.07
|
$2.49B 346.4M USD | $2.2M 306.13K USD | $31 4.31 USD | $32.35 4.5 USD | $2.49B 346.4M USD | 103.96 | $0.31 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.13 1.69 USD |
+2.19
|
$2.43B 337.84M USD | $4.14M 576.14K USD | $11.68 1.62 USD | $12.15 1.69 USD | $2.43B 337.84M USD | 303.25 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.45 1.17 USD |
+2.18
|
$2.39B 332.19M USD | $3.83M 532.08K USD | $8.19 1.14 USD | $8.44 1.17 USD | $2.39B 332.19M USD | 38.40 | $0.22 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.87 1.79 USD |
+4.55
|
$2.32B 322.11M USD | $1.23M 171.32K USD | $12.25 1.7 USD | $12.88 1.79 USD | $2.32B 322.11M USD | 0 | -$0.11 -0.01 USD | |
| Wallbox WBX | $1.49 — |
-1.32
|
$313.9M — | $248.22K — | $1.47 — | $1.55 — | $313.9M — | 0 | -$0.65 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.24 1.7 USD |
-0.24
|
$2.24B 311.39M USD | $4.81M 668.58K USD | $12.15 1.69 USD | $12.39 1.72 USD | $2.24B 311.39M USD | 122.39 | $0.1 0.01 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
+0.38
|
$282.21M 308.49M USD | $170.44K 186.32K USD | $26.05 28.48 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.3 2.54 USD |
+10.57
|
$2.2B 305.34M USD | $6.6M 918.22K USD | $16.38 2.28 USD | $18.89 2.63 USD | $2.2B 305.34M USD | 0 | -$1.06 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.63 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Nex Point Public Company Limited NEX.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 14.05 | $0.37 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.8 0.63 USD |
+1.8
|
$9.09B 288.79M USD | $25.37M 806.2K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.09B 288.79M USD | 0 | -$1.5 -0.04 USD | |
| Shenmao Technology Inc 3305.TW | $68.6 2.18 USD |
-0.58
|
$9.06B 287.92M USD | $3.66M 116.19K USD | $67.6 2.15 USD | $69 2.19 USD | $9.06B 287.92M USD | 31.18 | $2.2 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.66 1.48 USD |
+2.11
|
$2.04B 284.14M USD | $2.01M 279.74K USD | $10.3 1.43 USD | $10.66 1.48 USD | $2.04B 284.14M USD | 76.14 | $0.14 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.9 0.47 USD |
+1.36
|
$8.53B 270.9M USD | $9.77M 310.53K USD | $14.6 0.46 USD | $14.95 0.48 USD | $8.53B 270.9M USD | 0 | -$0.68 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.19 2.11 USD |
+1.61
|
$1.94B 270.34M USD | $1.82M 252.72K USD | $14.81 2.06 USD | $15.19 2.11 USD | $1.94B 270.34M USD | 0 | -$0.58 -0.08 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.31 0.17 USD |
+2.34
|
$2.1B 268.73M USD | $2.35M 300.99K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.1B 268.73M USD | 65.50 | $0.02 0.002 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.25 0.45 USD |
+2.2
|
$1.9B 264.4M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.25 0.45 USD | $1.9B 264.4M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.93K 122.07K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17 2.36 USD |
+0.29
|
$1.85B 257.41M USD | $1.34M 186.66K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.85B 257.41M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.48 1.6 USD |
+2.23
|
$1.79B 249.01M USD | $3.3M 459.25K USD | $11.15 1.55 USD | $11.48 1.6 USD | $1.79B 249.01M USD | 114.79 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.66 1.62 USD |
+2.01
|
$1.75B 243.77M USD | $2.36M 327.53K USD | $11.39 1.58 USD | $11.66 1.62 USD | $1.75B 243.77M USD | 0 | -$0.71 -0.09 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.66 0.37 USD |
+0.38
|
$1.69B 234.69M USD | $28.35M 3.94M USD | $2.58 0.36 USD | $2.68 0.37 USD | $1.69B 234.69M USD | 0 | -$0.14 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.85M 217.53K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $3.53M 112.09K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.5 1.19 USD |
-2.34
|
$6.3B 200.15M USD | $58.45M 1.86M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.3B 200.15M USD | 69.44 | $0.54 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.23 1.7 USD |
+2.43
|
$1.43B 198.96M USD | $10.52M 1.46M USD | $11.32 1.57 USD | $12.47 1.73 USD | $1.43B 198.96M USD | 152.87 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $5.13M 713.61K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
0
|
$1.43B 198.22M USD | $3.53M 490.33K USD | $7.78 1.08 USD | $8 1.11 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.5 2.43 USD |
+4.37
|
$6B 190.78M USD | $10.62M 337.49K USD | $72 2.29 USD | $79.8 2.54 USD | $6B 190.78M USD | 17.34 | $4.41 0.14 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $845.3K 117.53K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.36M 106.66K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.73 | $1.69 0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5999 0.45 USD |
-0.83
|
$246.39M 184.66M USD | $431.9K 323.69K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $246.39M 184.66M USD | 10.00 | $0.06 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.58 1.33 USD |
+2.57
|
$1.28B 177.68M USD | $1.33M 185.46K USD | $9.29 1.29 USD | $9.6 1.33 USD | $1.28B 177.68M USD | 239.50 | $0.04 0.005 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.9 2.16 USD |
+0.44
|
$5.41B 171.91M USD | $7.78M 247.13K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.41B 171.91M USD | 30.86 | $2.2 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.82M 153.03K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| EG Industries Berhad 8907.KL | $1.57 0.33 USD |
+2.61
|
$708.41M 150.63M USD | $829K 176.27K USD | $1.51 0.32 USD | $1.57 0.33 USD | $708.41M 150.63M USD | 15.70 | $0.1 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.25M 1.25M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
0
|
$987.21M 126.23M USD | $999.42K 127.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+3.49
|
$866.47M 110.79M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $866.47M 110.79M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.28 0.46 USD |
+0.92
|
$754.4M 104.89M USD | $17.9M 2.49M USD | $3.2 0.44 USD | $3.36 0.47 USD | $754.4M 104.89M USD | 0 | -$0.56 -0.07 USD | |
| Notion VTec Berhad 0083.KL | $0.88 0.19 USD |
+6.71
|
$451.58M 96.02M USD | $56.36M 11.98M USD | $0.8199 0.17 USD | $0.9399 0.2 USD | $451.58M 96.02M USD | 0 | -$0.06 -0.01 USD | |
| Kopin KOPN | $0.8199 — |
-1.8
|
$94.32M — | $624.08K — | $0.81 — | $0.8599 — | $94.32M — | 0 | -$0.18 — | |
| JHM Consolidation Berhad 0127.KL | $0.7199 0.15 USD |
+6.72
|
$433.29M 92.13M USD | $11.58M 2.46M USD | $0.67 0.14 USD | $0.7299 0.16 USD | $433.29M 92.13M USD | 35.75 | $0.02 0.004 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.74K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
+6.67
|
$384.92M 81.84M USD | $15.26M 3.24M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $384.92M 81.84M USD | 0 | -$0.11 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.09M 583.91K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.6 1.07 USD |
+1.05
|
$2.31B 73.3M USD | $4.84M 153.64K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.3M USD | 22.85 | $1.47 0.05 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.75 0.69 USD |
+6.1
|
$2.18B 69.39M USD | $3.81M 121K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.39M USD | 0 | -$1.26 -0.04 USD | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.48K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.2M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.05 1.15 USD |
-0.41
|
$1.71B 54.35M USD | $7.38M 234.62K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.71B 54.35M USD | 85.83 | $0.42 0.01 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
+4
|
$150.07M 31.91M USD | $17.06M 3.63M USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
-3.03
|
$133.12M 28.31M USD | $1.41M 300.74K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4699 0.06 USD |
+14.81
|
$221.13M 28.27M USD | $1.27M 162.64K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $221.13M 28.27M USD | 46.50 | $0.01 0.001 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
+1.3
|
$110.01M 23.39M USD | $939.3K 199.72K USD | $0.39 0.08 USD | $0.4 0.08 USD | $110.01M 23.39M USD | 0 | -$0.06 -0.01 USD | |
| Elate Holdings Limited 0076.HK | $0.3499 0.04 USD |
+9.38
|
$127M 16.24M USD | $1.57M 200.55K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $127M 16.24M USD | 8.75 | $0.04 0.005 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $600K 449.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
-7.14
|
$36.44M 7.75M USD | $654.4K 139.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.44M 7.75M USD | 0 | -$0.03 -0.006 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+2.18
|
$39.94M 3.9M USD | $13.18M 1.29M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $39.94M 3.9M USD | 0 | -$0.21 -0.02 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $756.25K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
0
|
$69.1B 1.94B USD | $8.17M 229.79K USD | $40.75 1.15 USD | $42.25 1.19 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $41.25 1.16 USD |
+2.48
|
$44.69B 1.26B USD | $23.94M 673.58K USD | $40 1.13 USD | $42 1.18 USD | $44.69B 1.26B USD | 13.88 | $2.97 0.08 USD | |
| Nex Point Public Company Limited NEX-R.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 0 | -$0.2 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | -$0.05 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}