Страница результатов 2 - Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (143)
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.36M 884.34K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.84B 533.33M USD | $8.66M 1.2M USD | $16.37 2.28 USD | $17 2.36 USD | $3.84B 533.33M USD | 0 | -$0.02 -0.002 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $6.87M 954.94K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
-0.67
|
$3.67B 510.21M USD | $66.79M 9.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.67B 510.21M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $15.09M 2.1M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
-0.4
|
$3.61B 502.26M USD | $11.39M 1.58M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 502.26M USD | 45.72 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.48M 3.68M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.92 5.13 USD |
+2.9
|
$3.54B 491.9M USD | $10.99M 1.53M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 491.9M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.93 0.96 USD |
-1.28
|
$3.52B 489.99M USD | $36.97M 5.14M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.52B 489.99M USD | 0 | -$0.8 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
+5.14
|
$3.52B 488.78M USD | $42.4M 5.9M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.94 0.96 USD |
+0.87
|
$3.45B 480.08M USD | $10.35M 1.44M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.45B 480.08M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $13.08M 1.82M USD | $8.59 1.19 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.75 6.08 USD |
+1.09
|
$3.42B 475.63M USD | $3.12M 434.43K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.63M USD | 34.44 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.09 1.54 USD |
+0.09
|
$3.4B 472.42M USD | $29.87M 4.15M USD | $11.05 1.54 USD | $11.43 1.59 USD | $3.4B 472.42M USD | 55.45 | $0.2 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-3.34
|
$3.39B 470.76M USD | $4.75M 661.12K USD | $24.8 3.45 USD | $25.62 3.56 USD | $3.39B 470.76M USD | 51.83 | $0.48 0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.02 1.67 USD |
+1.35
|
$3.36B 466.85M USD | $4M 556.59K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 466.85M USD | 171.71 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.08 2.65 USD |
-0.26
|
$3.33B 463.57M USD | $8.67M 1.21M USD | $19 2.64 USD | $19.55 2.72 USD | $3.33B 463.57M USD | 318.00 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.07 1.82 USD |
-1.28
|
$3.32B 461.34M USD | $11.14M 1.55M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.32B 461.34M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.05 6.12 USD |
+0.32
|
$3.31B 460.59M USD | $7.63M 1.06M USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.31B 460.59M USD | 137.65 | $0.32 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.15 2.11 USD |
-0.79
|
$3.31B 459.84M USD | $10.25M 1.42M USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.31B 459.84M USD | 65.86 | $0.23 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.09 3.77 USD |
+1.08
|
$3.28B 455.57M USD | $3.07M 426.91K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.57M USD | 96.75 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.64 2.04 USD |
-2.53
|
$3.23B 449.12M USD | $11.18M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 449.12M USD | 97.59 | $0.15 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.48M 623.01K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.79M 1.22M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.96 0.97 USD |
-1.97
|
$3.04B 423.18M USD | $50.18M 6.98M USD | $6.91 0.96 USD | $7.18 1 USD | $3.04B 423.18M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.59M 1.75M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
+0.26
|
$2.99B 415.11M USD | $3.34M 463.74K USD | $15.36 2.14 USD | $15.58 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $3.3M 458.42K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.76M 800.83K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.15M 576.51K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.28M 456.73K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $7.8M 1.08M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.51M 1.32M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.58M 497.48K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.9 1.1 USD |
-2.95
|
$2.5B 348.12M USD | $43.68M 6.07M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 348.12M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.24M 2.26M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.16 2.39 USD |
+9.79
|
$2.39B 332.32M USD | $13.25M 1.84M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.39B 332.32M USD | 29.58 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.22 0.31 USD |
-2.63
|
$2.38B 330.91M USD | $35.34M 4.91M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.38B 330.91M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.26M 1.57M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
0
|
$1.93B 268.27M USD | $2.47M 342.89K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $6.94M 965.21K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}