Биржа: HKSE Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (133)
HKSE (133)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (133)
Строительство недвижимого имущества (133)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81 10.36 USD |
-0.06
|
$234.74B 30.01B USD | $1.84M 235.51K USD | $80 10.23 USD | $81.6 10.43 USD | $234.74B 30.01B USD | 13.47 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-1.75
|
$180.41B 23.07B USD | $15.21M 1.95M USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.41B 23.07B USD | 6.52 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
-0.61
|
$114.79B 14.68B USD | $3.5M 447.85K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
+0.62
|
$74.3B 9.5B USD | $8.34M 1.07M USD | $8.04 1.03 USD | $8.15 1.04 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.5 2.62 USD |
+3.22
|
$62.65B 8.01B USD | $1.05M 134.65K USD | $19.76 2.53 USD | $20.5 2.62 USD | $62.65B 8.01B USD | 0 | -$1.05 -0.1 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
-1.62
|
$28.16B 3.6B USD | $1.28M 163.48K USD | $19.18 2.45 USD | $19.64 2.51 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.94 1.91 USD |
-2.48
|
$28.04B 3.59B USD | $1.04M 132.98K USD | $14.88 1.9 USD | $15.22 1.95 USD | $28.04B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-0.1
|
$24.76B 3.17B USD | $7.86M 1.01M USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.76B 3.17B USD | 14.36 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
0
|
$18.52B 2.37B USD | $8.31M 1.06M USD | $4.56 0.58 USD | $4.62 0.59 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
0
|
$11.12B 1.42B USD | $19.02M 2.43M USD | $2.74 0.35 USD | $3.03 0.39 USD | $11.12B 1.42B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
+1.03
|
$11.11B 1.42B USD | $786.28K 100.54K USD | $2.88 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $2.97M 380.11K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $8.39M 1.07M USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.69
|
$5.71B 729.64M USD | $1.94M 248.44K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.41M 179.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $6.61M 844.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.86M USD | $1.27M 162.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.43B 694.86M USD | 0 | -$0.95 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $11.85M 1.51M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $111.33K 14.23K USD | $2.97 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
+1.1
|
$2.81B 359.85M USD | $193K 24.68K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
-3.23
|
$2.27B 290.34M USD | $3.38M 432.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.27B 290.34M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.06
|
$2.18B 279.29M USD | $3.15M 403.02K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.03 0.39 USD |
+1.34
|
$1.87B 239.25M USD | $131K 16.75K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.87B 239.25M USD | 25.25 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.11 0.53 USD |
-0.96
|
$1.56B 198.95M USD | $77K 9.85K USD | $4.11 0.53 USD | $4.15 0.53 USD | $1.56B 198.95M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.45
|
$1.51B 192.57M USD | $642K 82.09K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.82 0.23 USD |
+2.82
|
$1.48B 189.45M USD | $1.05M 134.26K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.48B 189.45M USD | 0 | -$3.59 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.08
|
$1.39B 177.35M USD | $2.46M 314.16K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.39B 177.35M USD | 0 | -$1.51 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $1.77M 225.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $162.12K 20.73K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-0.57
|
$1.21B 155.18M USD | $2.19M 280.13K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.21B 155.18M USD | 0 | -$4.4 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0069 USD |
+5.88
|
$1.1B 140.29M USD | $880K 112.52K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $1.1B 140.29M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $1.36M 174.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 0 | -$2.55 -0.3 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0097 USD |
+1.33
|
$739.19M 94.52M USD | $1.4M 178.69K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $739.19M 94.52M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| REDCO GROUP 1622.HK | $0.17 0.02 USD |
+9.43
|
$617.98M 79.02M USD | $790K 101.01K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $617.98M 79.02M USD | 0 | -$0.84 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
0
|
$592.99M 75.82M USD | $336K 42.96K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+1.54
|
$507.35M 64.87M USD | $16K 2.05K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $396K 50.63K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+0.56
|
$498.45M 63.73M USD | $1M 127.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $498.45M 63.73M USD | 0 | -$0.82 -0.1 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+4.69
|
$483.45M 61.82M USD | $474K 60.61K USD | $0.32 0.04 USD | $0.34 0.04 USD | $483.45M 61.82M USD | 8.37 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $74.5K 9.53K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.89
|
$464.71M 59.42M USD | $13.21M 1.69M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$464.53M 59.4M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $464.53M 59.4M USD | 0 | -$2.01 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-3.14
|
$453.99M 58.05M USD | $2.5M 319.53K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $453.99M 58.05M USD | 0 | -$8.55 -1.09 USD | |
| FANTASIA 1777.HK | $0.08 0.0098 USD |
+6.94
|
$444.49M 56.83M USD | $169.5K 21.67K USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $444.49M 56.83M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+1.69
|
$392.01M 50.12M USD | $939K 120.06K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $392.01M 50.12M USD | 0 | -$2.03 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.9
|
$376.54M 48.15M USD | $1.4M 179.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-2.63
|
$373.72M 47.78M USD | $2.04M 261.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $373.72M 47.78M USD | 0 | -$7.71 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$348.99M 44.62M USD | $2.32M 297.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0069 USD |
+8
|
$315.25M 40.31M USD | $70.1M 8.96M USD | $0.05 0.0062 USD | $0.07 0.0093 USD | $315.25M 40.31M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-6.67
|
$297.83M 38.08M USD | $175K 22.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $297.83M 38.08M USD | 0 | -$1.21 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+5.98
|
$291.03M 37.21M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $291.03M 37.21M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
-4.41
|
$201.66M 25.78M USD | $705K 90.14K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0098 USD |
-1.28
|
$198.97M 25.44M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $198.97M 25.44M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $1.33M 169.93K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
-7.32
|
$168.89M 21.59M USD | $4.2M 537.02K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-15.25
|
$166.93M 21.34M USD | $1.42M 181.44K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $166.93M 21.34M USD | 0 | -$1.63 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-1.14
|
$166.46M 21.28M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.46M 21.28M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-5.26
|
$145.96M 18.66M USD | $341K 43.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $145.96M 18.66M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-1.06
|
$139.2M 17.8M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.2 -0.2 USD | |
| DEVGREAT 0755.HK | $0.56 0.07 USD |
+3.7
|
$99.99M 12.78M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.55 0.07 USD | $99.99M 12.78M USD | 0 | -$560 -71.6 USD | |
| GW TIANDI 1232.HK | $0.05 0.0063 USD |
-12.28
|
$89.95M 11.5M USD | $24K 3.07K USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $89.95M 11.5M USD | 0 | -$0.5 -0.06 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
0
|
$82.14M 10.5M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+5
|
$61.71M 7.89M USD | $1.39M 178.24K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.64
|
$58.95M 7.54M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.93
|
$55.97M 7.16M USD | $10.2K 1.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $250 31.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $25K 3.2K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $22K 2.81K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $120K 15.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $6K 767.18 USD | $3.86 0.49 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $58.7 7.51 USD |
-1.18
|
$2.65B 339.39M USD | $3.4K 434.73 USD | $58.5 7.48 USD | $59.2 7.57 USD | $2.65B 339.39M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.46 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-3.23
|
$2.04B 260.3M USD | $76K 9.72K USD | $1.5 0.19 USD | $1.54 0.2 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
-1.23
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
-4.67
|
$933.33M 119.34M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.52 0.19 USD | $933.33M 119.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$749.49M 95.83M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $749.49M 95.83M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.26 0.03 USD |
+18.18
|
$195M 24.93M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $195M 24.93M USD | 0 | -$0.18 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+3.85
|
$151.21M 19.33M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}