Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $660.8 722.34 USD |
-0.8
|
$259.83B 284.03B USD | $642.98K 702.86K USD | $659.1 720.49 USD | $669.4 731.74 USD | $259.83B 284.03B USD | 29.88 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $55.84 61.04 USD |
-0.57
|
$136.96B 149.71B USD | $610.79K 667.68K USD | $55.58 60.76 USD | $56.18 61.41 USD | $136.96B 149.71B USD | 24.38 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.65 49.9 USD |
-0.11
|
$102.76B 112.33B USD | $2.67M 2.92M USD | $45.04 49.23 USD | $45.84 50.1 USD | $102.76B 112.33B USD | 16.42 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $48.54 53.06 USD |
-1.1
|
$89.17B 97.47B USD | $492.92K 538.82K USD | $48.52 53.04 USD | $49.36 53.96 USD | $89.17B 97.47B USD | 39.46 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-1.3
|
$55.66B 60.84B USD | $6.91M 7.55M USD | $18.53 20.26 USD | $18.86 20.62 USD | $55.66B 60.84B USD | 9.42 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.07 30.68 USD |
-0.07
|
$51.36B 56.14B USD | $1.7M 1.86M USD | $27.88 30.48 USD | $28.19 30.82 USD | $51.36B 56.14B USD | 24.84 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,619.8 1770.66 USD |
-0.07
|
$51.01B 55.77B USD | $51.09K 55.85K USD | $1,609.8 1759.73 USD | $1,626 1777.44 USD | $51.01B 55.77B USD | 54.61 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $77.02 84.19 USD |
+0.16
|
$43.53B 47.58B USD | $579.56K 633.54K USD | $76.6 83.73 USD | $77.12 84.3 USD | $43.53B 47.58B USD | 44.26 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $158.4 173.15 USD |
-1.19
|
$36.99B 40.43B USD | $637.99K 697.41K USD | $158.15 172.88 USD | $161.65 176.71 USD | $36.99B 40.43B USD | 35.04 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.51
|
$36.05B 39.41B USD | $16.14K 17.64K USD | $78.5 85.81 USD | $79 86.36 USD | $36.05B 39.41B USD | 25.58 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.32 40.8 USD |
-1.14
|
$34.07B 37.24B USD | $1.72M 1.89M USD | $37.23 40.7 USD | $37.75 41.27 USD | $34.07B 37.24B USD | 19.13 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.55 92.42 USD |
-1.46
|
$28.45B 31.09B USD | $103.04K 112.63K USD | $84.6 92.48 USD | $85.95 93.95 USD | $28.45B 31.09B USD | 1.26 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.9 105.92 USD |
-1.98
|
$25.55B 27.93B USD | $521.4K 569.96K USD | $96.9 105.92 USD | $99.68 108.96 USD | $25.55B 27.93B USD | 103.08 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $484.4 529.51 USD |
-0.55
|
$23.76B 25.97B USD | $96.12K 105.08K USD | $480.6 525.36 USD | $488.1 533.56 USD | $23.76B 25.97B USD | 49.47 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.18 29.71 USD |
-1.16
|
$20.7B 22.63B USD | $1.18M 1.29M USD | $27.1 29.62 USD | $27.62 30.19 USD | $20.7B 22.63B USD | 19.69 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.95 74.28 USD |
+0.07
|
$19.2B 20.99B USD | $141.87K 155.09K USD | $67.55 73.84 USD | $68.05 74.39 USD | $19.2B 20.99B USD | 38.60 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.33 22.22 USD |
-0.44
|
$18.81B 20.56B USD | $1.63M 1.78M USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.55 24.65 USD |
-0.35
|
$18.79B 20.53B USD | $2.92M 3.19M USD | $22.46 24.55 USD | $22.67 24.78 USD | $18.79B 20.53B USD | 8.50 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
-0.19
|
$16.09B 17.58B USD | $6.45M 7.05M USD | $4.14 4.52 USD | $4.18 4.56 USD | $16.09B 17.58B USD | 20.69 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.08 59.12 USD |
+1.12
|
$14.49B 15.84B USD | $932.7K 1.02M USD | $53.56 58.55 USD | $54.14 59.18 USD | $14.49B 15.84B USD | 9.69 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.2 61.43 USD |
-0.07
|
$11.74B 12.83B USD | $400.86K 438.2K USD | $55.94 61.15 USD | $56.52 61.78 USD | $11.74B 12.83B USD | 12.80 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.38 25.56 USD |
+0.43
|
$11.41B 12.47B USD | $290.19K 317.22K USD | $23.14 25.3 USD | $23.38 25.56 USD | $11.41B 12.47B USD | 20.69 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $21.59K 23.6K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.28 64.8 USD |
-0.27
|
$10.17B 11.12B USD | $261.61K 285.97K USD | $59.08 64.58 USD | $59.74 65.3 USD | $10.17B 11.12B USD | 21.79 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.22 6.8 USD |
-0.32
|
$9.86B 10.78B USD | $3.15M 3.44M USD | $6.21 6.79 USD | $6.28 6.86 USD | $9.86B 10.78B USD | 16.82 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.9 119.04 USD |
-0.5
|
$8.6B 9.4B USD | $266.97K 291.83K USD | $108.4 118.5 USD | $109.8 120.03 USD | $8.6B 9.4B USD | 48.39 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.88 18.45 USD |
+0.72
|
$7.99B 8.73B USD | $123.59K 135.1K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.99B 8.73B USD | 7.12 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.65 16.01 USD |
-0.81
|
$7.29B 7.97B USD | $388.13K 424.27K USD | $14.63 15.99 USD | $14.97 16.36 USD | $7.29B 7.97B USD | 26.63 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.25 132.54 USD |
-0.74
|
$7.16B 7.83B USD | $92.02K 100.59K USD | $121 132.27 USD | $122.15 133.53 USD | $7.16B 7.83B USD | 24.94 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.85 40.28 USD |
-1.39
|
$6.46B 7.06B USD | $307.57K 336.22K USD | $36.83 40.26 USD | $37.44 40.93 USD | $6.46B 7.06B USD | 60.40 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.86 7.5 USD |
+1.78
|
$4.88B 5.33B USD | $517 565.15 USD | $6.74 7.37 USD | $6.86 7.5 USD | $4.88B 5.33B USD | 7.88 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.08 43.81 USD |
-0.69
|
$4.69B 5.13B USD | $105.39K 115.21K USD | $39.94 43.66 USD | $40.38 44.14 USD | $4.69B 5.13B USD | 12.88 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.74 50 USD |
+0.62
|
$4.09B 4.47B USD | $139.77K 152.79K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.26
|
$3.85B 4.21B USD | $370.05K 404.51K USD | $19.41 21.22 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.16 22.04 USD |
+0.9
|
$3.46B 3.79B USD | $517.78K 566.01K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.46B 3.79B USD | 27.61 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.14 34.04 USD |
+0.78
|
$3.39B 3.7B USD | $137.84K 150.67K USD | $30.8 33.67 USD | $31.36 34.28 USD | $3.39B 3.7B USD | 19.22 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.53 6.05 USD |
+1.94
|
$3.37B 3.69B USD | $451.93K 494.02K USD | $5.42 5.92 USD | $5.55 6.07 USD | $3.37B 3.69B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.76 23.79 USD |
-1.63
|
$2.69B 2.94B USD | $497.08K 543.38K USD | $21.68 23.7 USD | $22.32 24.4 USD | $2.69B 2.94B USD | 7.88 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
-0.37
|
$2.41B 2.64B USD | $93.59K 102.31K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.54 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
0
|
$1.96B 2.14B USD | $54.86K 59.96K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.15 7.81 USD |
+0.07
|
$1.88B 2.06B USD | $888.39K 971.13K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.88B 2.06B USD | 31.06 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.74 28.14 USD |
+0.39
|
$1.7B 1.85B USD | $92.23K 100.82K USD | $25.38 27.74 USD | $25.8 28.2 USD | $1.7B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.85 8.58 USD |
+1.29
|
$1.66B 1.81B USD | $470.18K 513.97K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.66B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.5 40.99 USD |
+1.68
|
$1.5B 1.63B USD | $120.16K 131.35K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.5B 1.63B USD | 15.00 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.52 24.62 USD |
-1.05
|
$1.49B 1.62B USD | $124.69K 136.3K USD | $22.5 24.6 USD | $23.06 25.21 USD | $1.49B 1.62B USD | 187.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.2 58.15 USD |
-0.47
|
$1.46B 1.6B USD | $56.11K 61.34K USD | $52.8 57.72 USD | $53.65 58.65 USD | $1.46B 1.6B USD | 16.07 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
0
|
$1.43B 1.56B USD | $61.28K 66.98K USD | $26.35 28.8 USD | $26.85 29.35 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $29 31.7 USD |
+2.69
|
$1.32B 1.44B USD | $200.71K 219.41K USD | $28.12 30.74 USD | $29.18 31.9 USD | $1.32B 1.44B USD | 8.14 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.21 12.25 USD |
+0.18
|
$1.24B 1.35B USD | $291.5K 318.65K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.1 — |
-1.05
|
$1.24B — | $1.03K — | $14.15 — | $14.15 — | $1.24B — | 3.57 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.85 20.61 USD |
-0.26
|
$1.1B 1.2B USD | $92.86K 101.51K USD | $18.82 20.57 USD | $19.13 20.91 USD | $1.1B 1.2B USD | 24.48 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.27 11.23 USD |
-0.16
|
$821.5M 898.01M USD | $24.83K 27.15K USD | $10.26 11.22 USD | $10.31 11.27 USD | $821.5M 898.01M USD | 27.03 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.26 18.87 USD |
+1.89
|
$790.97M 864.64M USD | $211.16K 230.83K USD | $16.94 18.52 USD | $17.36 18.98 USD | $790.97M 864.64M USD | 6.51 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $19.51K 21.32K USD | $23.15 25.31 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-3.44
|
$632.64M 691.56M USD | $13.35M 14.59M USD | $0.92 1.01 USD | $0.9599 1.05 USD | $632.64M 691.56M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.88 15.17 USD |
-0.86
|
$612.26M 669.29M USD | $39.03K 42.66K USD | $13.82 15.11 USD | $14.02 15.33 USD | $612.26M 669.29M USD | 25.70 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.9 20.66 USD |
-0.42
|
$609.89M 666.69M USD | $193.88K 211.94K USD | $18.82 20.57 USD | $19.25 21.04 USD | $609.89M 666.69M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.77 5.22 USD |
-0.04
|
$587.01M 641.68M USD | $119.59K 130.73K USD | $4.74 5.19 USD | $4.86 5.31 USD | $587.01M 641.68M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $103.35K 112.97K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
-2.64
|
$463.45M 506.61M USD | $2.42M 2.65M USD | $0.92 1.01 USD | $0.9599 1.04 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.98 9.82 USD |
-1.21
|
$451.99M 494.09M USD | $82.47K 90.15K USD | $8.95 9.78 USD | $9.18 10.03 USD | $451.99M 494.09M USD | 15.22 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.65 24.76 USD |
+1.12
|
$433.08M 473.42M USD | $31.7K 34.65K USD | $22.3 24.38 USD | $22.7 24.81 USD | $433.08M 473.42M USD | 35.95 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.5 68.32 USD |
-0.95
|
$411.78M 450.13M USD | $2.5K 2.73K USD | $62.4 68.21 USD | $63.1 68.98 USD | $411.78M 450.13M USD | 22.16 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.15 23.12 USD |
+1.44
|
$408.91M 447M USD | $27.36K 29.91K USD | $20.75 22.68 USD | $21.4 23.39 USD | $408.91M 447M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.27 4.66 USD |
+0.35
|
$388.01M 424.15M USD | $48.31K 52.81K USD | $4.25 4.65 USD | $4.3 4.7 USD | $388.01M 424.15M USD | 21.32 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
-2.68
|
$334.6M 365.77M USD | $29.19K 31.91K USD | $5.72 6.25 USD | $5.96 6.52 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.92 10.84 USD |
+0.61
|
$296.49M 324.11M USD | $116.63K 127.49K USD | $9.84 10.76 USD | $10 10.93 USD | $296.49M 324.11M USD | 27.55 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
+4.04
|
$246.73M 269.71M USD | $118.75K 129.81K USD | $4.08 4.46 USD | $4.39 4.8 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.35 12.4 USD |
-1.77
|
$246.63M 269.6M USD | $461.98K 505.01K USD | $11.35 12.4 USD | $11.81 12.91 USD | $246.63M 269.6M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.4 7 USD |
-1.54
|
$234.12M 255.92M USD | $3.78K 4.13K USD | $6.4 7 USD | $6.44 7.04 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.75 7.38 USD |
-0.74
|
$196.61M 214.92M USD | $22.43K 24.52K USD | $6.71 7.33 USD | $6.85 7.49 USD | $196.61M 214.92M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.46 12.53 USD |
+0.35
|
$177.63M 194.17M USD | $22.26K 24.33K USD | $11.4 12.46 USD | $11.52 12.59 USD | $177.63M 194.17M USD | 35.81 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
+8.86
|
$168.15M 183.81M USD | $1.01M 1.1M USD | $0.65 0.71 USD | $0.6999 0.77 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.6 18.15 USD |
+11.98
|
$144.35M 157.8M USD | $589.31K 644.19K USD | $15.09 16.5 USD | $18 19.68 USD | $144.35M 157.8M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+0.9
|
$48.11M 52.59M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.36 3.67 USD | $48.11M 52.59M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
-1.38
|
$44.68M 48.84M USD | $103.36K 112.98K USD | $1.71 1.87 USD | $1.75 1.92 USD | $44.68M 48.84M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
-2.97
|
$30.08M 32.88M USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $30.08M 32.88M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+3
|
$15.17M 16.59M USD | $1.13M 1.23M USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.17M 16.59M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.17
|
$10.14M 11.09M USD | $19.6K 21.43K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.14M 11.09M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $9.26K 10.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.47
|
$6.36M 6.96M USD | $24.97K 27.3K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.36M 6.96M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.62 USD |
-1.05
|
$3.38M 3.69M USD | $13.12K 14.34K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.38M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+5.71
|
$1.53M 1.68M USD | $122.85K 134.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281 307.17 USD |
+0.27
|
$0 0 USD | $3.58K 3.91K USD | $280.93 307.09 USD | $282.71 309.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
+1.66
|
$0 0 USD | $71.55K 78.21K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.61 18.15 USD |
-0.68
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-7.74
|
$0 0 USD | $1.22M 1.34M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-1.48
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.69 4.03 USD |
+1.73
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $963.38 1053.1 USD |
-0.89
|
$0 0 USD | $233 254.7 USD | $906.62 991.06 USD | $946.7 1034.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}