Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $665.6 727.59 USD |
-0.06
|
$263.33B 287.85B USD | $113.49K 124.06K USD | $664.5 726.39 USD | $670.5 732.95 USD | $263.33B 287.85B USD | 30.10 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.14 59.18 USD |
-0.18
|
$133.15B 145.55B USD | $207.54K 226.87K USD | $54.08 59.12 USD | $54.34 59.4 USD | $133.15B 145.55B USD | 23.64 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.46 50.78 USD |
-0.34
|
$105.46B 115.29B USD | $608.04K 664.67K USD | $46.22 50.52 USD | $46.59 50.93 USD | $105.46B 115.29B USD | 16.89 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.44
|
$84.61B 92.49B USD | $126.08K 137.82K USD | $45.56 49.8 USD | $45.96 50.24 USD | $84.61B 92.49B USD | 37.66 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.95 19.62 USD |
+0.19
|
$54.41B 59.48B USD | $2.78M 3.04M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.41B 59.48B USD | 9.11 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,657.4 1811.76 USD |
-1.49
|
$52.35B 57.23B USD | $10.35K 11.31K USD | $1,652.8 1806.73 USD | $1,692 1849.58 USD | $52.35B 57.23B USD | 55.97 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.61 29.09 USD |
-0.78
|
$50.05B 54.71B USD | $243.98K 266.71K USD | $26.56 29.03 USD | $26.85 29.35 USD | $50.05B 54.71B USD | 23.54 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $74.7 81.66 USD |
-1.16
|
$42.06B 45.97B USD | $115.91K 126.71K USD | $74.62 81.57 USD | $75.58 82.62 USD | $42.06B 45.97B USD | 42.93 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
+0.5
|
$37.1B 40.55B USD | $1.74K 1.9K USD | $80.4 87.89 USD | $80.6 88.11 USD | $37.1B 40.55B USD | 26.13 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.6 155.88 USD |
-0.52
|
$33.59B 36.72B USD | $80.72K 88.24K USD | $142.5 155.77 USD | $144 157.41 USD | $33.59B 36.72B USD | 31.54 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.35 38.64 USD |
-0.7
|
$32.45B 35.48B USD | $279.8K 305.86K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.45B 35.48B USD | 18.12 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.1 88.65 USD |
-0.8
|
$27.64B 30.22B USD | $18.17K 19.86K USD | $81 88.54 USD | $81.78 89.39 USD | $27.64B 30.22B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $517.4 565.59 USD |
-0.65
|
$25.45B 27.82B USD | $29.31K 32.04K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.45B 27.82B USD | 52.84 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $94.72 103.54 USD |
-1.09
|
$24.87B 27.19B USD | $84.49K 92.36K USD | $94.62 103.43 USD | $95.92 104.85 USD | $24.87B 27.19B USD | 100.76 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.37 28.83 USD |
-0.83
|
$20.24B 22.12B USD | $264.9K 289.57K USD | $26.31 28.76 USD | $26.52 28.99 USD | $20.24B 22.12B USD | 19.38 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.82 24.95 USD |
-0.26
|
$19.24B 21.03B USD | $561.73K 614.05K USD | $22.77 24.89 USD | $23.01 25.15 USD | $19.24B 21.03B USD | 8.64 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.1 71.16 USD |
-0.61
|
$18.35B 20.05B USD | $100.3K 109.64K USD | $64.95 71 USD | $65.45 71.55 USD | $18.35B 20.05B USD | 36.98 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.2 20.98 USD |
-1.56
|
$18.03B 19.71B USD | $573.62K 627.05K USD | $19.19 20.98 USD | $19.49 21.3 USD | $18.03B 19.71B USD | 73.82 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
+0.44
|
$16.1B 17.6B USD | $1.22M 1.34M USD | $4.12 4.51 USD | $4.16 4.55 USD | $16.1B 17.6B USD | 20.71 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.24 60.38 USD |
-0.07
|
$14.79B 16.17B USD | $87.18K 95.3K USD | $55.22 60.36 USD | $55.52 60.69 USD | $14.79B 16.17B USD | 9.89 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.48 59.55 USD |
-0.04
|
$11.38B 12.44B USD | $32.94K 36K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.38B 12.44B USD | 12.41 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.12 25.27 USD |
+0.09
|
$11.2B 12.24B USD | $12.62K 13.79K USD | $23.1 25.25 USD | $23.22 25.38 USD | $11.2B 12.24B USD | 20.46 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
-0.5
|
$10.95B 11.97B USD | $3.86K 4.22K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.95B 11.97B USD | 8.99 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.65 137.35 USD |
-0.95
|
$9.93B 10.85B USD | $89.13K 97.43K USD | $125.45 137.13 USD | $126.85 138.66 USD | $9.93B 10.85B USD | 55.59 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.48 62.83 USD |
-0.83
|
$9.9B 10.82B USD | $36.34K 39.73K USD | $57.46 62.81 USD | $58.22 63.64 USD | $9.9B 10.82B USD | 21.13 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.8 6.34 USD |
+0.35
|
$9.38B 10.25B USD | $1.6M 1.75M USD | $5.79 6.32 USD | $5.85 6.39 USD | $9.38B 10.25B USD | 15.68 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.56 18.1 USD |
-0.12
|
$7.84B 8.57B USD | $6.38K 6.97K USD | $16.52 18.06 USD | $16.66 18.21 USD | $7.84B 8.57B USD | 7.29 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.56 14.82 USD |
-0.59
|
$6.75B 7.38B USD | $71.04K 77.66K USD | $13.55 14.81 USD | $13.72 15 USD | $6.75B 7.38B USD | 24.65 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $112.6 123.09 USD |
-1.31
|
$6.65B 7.27B USD | $30.13K 32.93K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.65B 7.27B USD | 23.16 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.67 41.18 USD |
-1.41
|
$6.64B 7.26B USD | $80.07K 87.53K USD | $37.65 41.16 USD | $38.14 41.69 USD | $6.64B 7.26B USD | 61.75 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.1 44.93 USD |
-0.96
|
$4.81B 5.26B USD | $48.86K 53.41K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.81B 5.26B USD | 13.21 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.44 47.49 USD |
-0.82
|
$3.96B 4.33B USD | $8.11K 8.87K USD | $43.4 47.44 USD | $43.84 47.92 USD | $3.96B 4.33B USD | 16.08 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.04 25.19 USD |
-0.17
|
$3.95B 4.32B USD | $103.03K 112.62K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.95B 4.32B USD | 32.00 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $414.97K 453.62K USD | $19.5 21.32 USD | $19.53 21.34 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.24 6.82 USD |
+2.13
|
$3.81B 4.16B USD | $140.73K 153.84K USD | $6.1 6.67 USD | $6.25 6.83 USD | $3.81B 4.16B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.06 32.86 USD |
-1.96
|
$3.28B 3.59B USD | $41.43K 45.29K USD | $30.04 32.84 USD | $30.68 33.54 USD | $3.28B 3.59B USD | 18.55 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.58 24.68 USD |
-0.27
|
$2.82B 3.08B USD | $126.01K 137.74K USD | $22.54 24.64 USD | $22.7 24.81 USD | $2.82B 3.08B USD | 8.18 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.1 58.05 USD |
-0.38
|
$2.25B 2.46B USD | $9.46K 10.34K USD | $53 57.94 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 17.12 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.44 8.13 USD |
-1.39
|
$1.97B 2.15B USD | $341.02K 372.78K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.97B 2.15B USD | 32.34 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.06 29.58 USD |
-0.37
|
$1.96B 2.14B USD | $27.49K 30.05K USD | $27 29.51 USD | $27.24 29.78 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-0.06
|
$1.69B 1.84B USD | $55.3K 60.45K USD | $7.83 8.56 USD | $7.89 8.62 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.1 26.34 USD |
+0.42
|
$1.66B 1.82B USD | $58.09K 63.5K USD | $23.96 26.19 USD | $24.56 26.85 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23 25.14 USD |
-1.63
|
$1.52B 1.66B USD | $24.19K 26.44K USD | $22.98 25.12 USD | $23.54 25.73 USD | $1.52B 1.66B USD | 191.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.4 59.47 USD |
-1.72
|
$1.51B 1.65B USD | $18.08K 19.76K USD | $54.25 59.3 USD | $55.45 60.61 USD | $1.51B 1.65B USD | 16.43 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.08 40.53 USD |
-1.65
|
$1.49B 1.63B USD | $37.56K 41.06K USD | $37.02 40.47 USD | $37.7 41.21 USD | $1.49B 1.63B USD | 14.83 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.9 27.22 USD |
-0.99
|
$1.35B 1.47B USD | $10.29K 11.24K USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.35B 1.47B USD | 7.36 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.77 12.87 USD |
-0.17
|
$1.3B 1.42B USD | $129.69K 141.76K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.72 32.49 USD |
-0.07
|
$1.29B 1.41B USD | $22.48K 24.57K USD | $29.62 32.38 USD | $29.8 32.58 USD | $1.29B 1.41B USD | 8.34 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.7 — |
-0.63
|
$1.37B — | $1.27K — | $15.6 — | $15.7 — | $1.37B — | 3.98 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.07 20.85 USD |
-0.21
|
$1.17B 1.28B USD | $130.94K 143.13K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.76 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.34 18.95 USD |
-0.34
|
$797.38M 871.64M USD | $18.09K 19.77K USD | $17.34 18.95 USD | $17.5 19.13 USD | $797.38M 871.64M USD | 6.54 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
-0.44
|
$670.83M 733.31M USD | $3.92K 4.29K USD | $22.55 24.65 USD | $22.7 24.81 USD | $670.83M 733.31M USD | 14.73 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.29 5.78 USD |
-1.86
|
$667.63M 729.81M USD | $31.16K 34.06K USD | $5.29 5.78 USD | $5.38 5.88 USD | $667.63M 729.81M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9499 1.04 USD |
-1.3
|
$662.56M 724.27M USD | $2.44M 2.67M USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $662.56M 724.27M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.1 15.41 USD |
-2.08
|
$628.02M 686.51M USD | $15.81K 17.28K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.02M 686.51M USD | 26.11 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.6 20.33 USD |
-1.01
|
$600.21M 656.11M USD | $66.78K 73K USD | $18.53 20.26 USD | $18.82 20.57 USD | $600.21M 656.11M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $17.18K 18.78K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.01 9.85 USD |
-0.44
|
$455M 497.38M USD | $13.87K 15.16K USD | $8.98 9.82 USD | $9.05 9.89 USD | $455M 497.38M USD | 15.27 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.45
|
$445.86M 487.39M USD | $414.55K 453.16K USD | $0.89 0.97 USD | $0.9 0.98 USD | $445.86M 487.39M USD | 22.14 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-0.85
|
$442.64M 483.87M USD | $3.95K 4.32K USD | $23.15 25.31 USD | $23.4 25.58 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.3 72.47 USD |
-1.19
|
$437.47M 478.21M USD | $1.61K 1.76K USD | $66.3 72.47 USD | $66.8 73.02 USD | $437.47M 478.21M USD | 23.51 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
-1.39
|
$425.17M 464.77M USD | $3.6K 3.94K USD | $21.35 23.34 USD | $21.65 23.67 USD | $425.17M 464.77M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.7 7.32 USD |
+0.6
|
$386.53M 422.52M USD | $15.35K 16.78K USD | $6.58 7.19 USD | $6.8 7.43 USD | $386.53M 422.52M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.06 4.43 USD |
-0.61
|
$358.37M 391.74M USD | $17.68K 19.32K USD | $4.04 4.42 USD | $4.13 4.51 USD | $358.37M 391.74M USD | 20.27 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.18 10.03 USD |
-2.03
|
$279.36M 305.37M USD | $33.71K 36.85K USD | $9.14 9.99 USD | $9.35 10.22 USD | $279.36M 305.37M USD | 25.50 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
-0.31
|
$234.12M 255.92M USD | $4.71K 5.15K USD | $6.38 6.97 USD | $6.4 7 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.4 11.37 USD |
-1.23
|
$231.02M 252.54M USD | $153.28K 167.56K USD | $10.35 11.31 USD | $10.54 11.52 USD | $231.02M 252.54M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.83 4.18 USD |
-3.77
|
$223.45M 244.26M USD | $15.62K 17.08K USD | $3.83 4.18 USD | $3.96 4.32 USD | $223.45M 244.26M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
-1.71
|
$202.41M 221.26M USD | $13.07K 14.28K USD | $6.9 7.54 USD | $7.02 7.67 USD | $202.41M 221.26M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.72
|
$178.22M 194.82M USD | $7.51K 8.21K USD | $11.38 12.44 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.42
|
$169.11M 184.86M USD | $53.37K 58.34K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $169.11M 184.86M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.79 13.98 USD |
+0.31
|
$113.4M 123.96M USD | $17.33K 18.95K USD | $12.64 13.82 USD | $12.81 14 USD | $113.4M 123.96M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $855 934.63 USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.48 1.62 USD |
-7.38
|
$38.58M 42.17M USD | $104.21K 113.92K USD | $1.46 1.6 USD | $1.59 1.74 USD | $38.58M 42.17M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
-0.87
|
$35.34M 38.63M USD | $5.03K 5.49K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.00 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.21
|
$22.42M 24.5M USD | $251 274.38 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.42M 24.5M USD | 37.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.48 USD |
-3.33
|
$14.72M 16.1M USD | $313.1K 342.26K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $14.72M 16.1M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+2.25
|
$9.63M 10.53M USD | $107 116.97 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.63M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $28.79K 31.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-2.83
|
$6.12M 6.69M USD | $24.25K 26.51K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.12M 6.69M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+15.22
|
$3.67M 4.01M USD | $225 245.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-6.02
|
$2.99M 3.27M USD | $3.42K 3.74K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.09 USD |
-1.43
|
$0 0 USD | $1.2K 1.31K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
-3.85
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+2.75
|
$0 0 USD | $170.38K 186.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.98
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.3 4.7 USD |
+0.34
|
$0 0 USD | $258 282.03 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,242.04 1357.72 USD |
-0.32
|
$0 0 USD | $26 28.42 USD | $1,223.64 1337.6 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+2.12
|
$4.79B 5.24B USD | $670 732.4 USD | $6.52 7.13 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
-1.71
|
$4.18B 4.57B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}