Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6263.39 USD — |
-0.27
|
487.19M USD — | 6237.6 USD — | 6264.21 USD — | 503 - | 487.19M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1343.31 USD — |
-0.85
|
— — | 1342.89 USD — | 1352.09 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4297.11 USD — |
-0.46
|
— — | 4297.04 USD — | 4317.06 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.05 USD — |
0
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2200.37 USD — |
-0.41
|
— — | 2192.89 USD — | 2201.78 USD — | — - | — — |
| Russell 1000 Growth RLG | 4317.59 USD — |
+0.01
|
— — | 4291.32 USD — | 4317.9 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.05 USD — |
0
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.35 USD — |
0
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 20.85 USD — |
0
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2441.7 USD — |
-0.41
|
— — | 2433.41 USD — | 2451.67 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^RLV RLV | 1930.54 USD — |
-0.6
|
— — | 1926.96 USD — | 1942.18 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 16.9 USD — |
0
|
— — | 16.9 USD — | 16.9 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1629.61 USD — |
-0.86
|
— — | 1627.34 USD — | 1636.06 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2922.43 USD — |
-0.61
|
— — | 2917.33 USD — | 2940.37 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 19.15 USD — |
0
|
— — | 19.15 USD — | 19.15 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1900.88 USD — |
-0.85
|
— — | 1898.24 USD — | 1917.28 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 507.35 USD — |
-0.14
|
— — | 506.06 USD — | 507.36 USD — | — - | — — |
| Russell Midcap RMCC | 3729.14 USD — |
-0.63
|
— — | 3723.2 USD — | 3739.35 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4442.62 USD — |
-0.5
|
— — | 4427.53 USD — | 4448.08 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2235.45 USD — |
-0.35
|
— — | 2229.37 USD — | 2238.86 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.15 USD — |
0
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 226.16 USD — |
-0.34
|
— — | 226.13 USD — | 226.33 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8178.8 USD — |
-0.65
|
— — | 8164.95 USD — | 8195.93 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3074.59 USD — |
-0.2
|
— — | 3060.44 USD — | 3074.87 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 27838.28 USD — |
+0.46
|
— — | 27838.28 USD — | 27838.28 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22 USD — |
0
|
— — | 22 USD — | 22 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 146.85 USD — |
+0.19
|
— — | 146.85 USD — | 146.85 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 620.58 USD — |
+0.1
|
— — | 620.58 USD — | 620.58 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 993.34 USD — |
-1.53
|
— — | 993.34 USD — | 993.34 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| ^OVX OVX | 34.97 USD — |
+6.61
|
— — | 33.95 USD — | 35.58 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1708.69 USD — |
-0.15
|
— — | 1708.69 USD — | 1708.69 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 8.44 USD — |
-11.05
|
— — | 8.41 USD — | 9.85 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 357.29 USD — |
-0.58
|
— — | 357.29 USD — | 357.29 USD — | — - | — — |
| Communication Services Select S SIXC | 553.5 USD — |
-0.72
|
— — | 551.61 USD — | 557.52 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11259.1 USD — |
0
|
— — | 11259.1 USD — | 11259.1 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1293.63 USD — |
+0.14
|
— — | 1293.63 USD — | 1293.63 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3096.17 USD — |
-0.16
|
— — | 3085.69 USD — | 3096.72 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5174.41 USD — |
0
|
— — | 5174.41 USD — | 5174.41 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 30.2 USD — |
+3.32
|
— — | 30.14 USD — | 30.74 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18711.99 USD — |
0
|
— — | 18711.99 USD — | 18711.99 USD — | — - | — — |
| Financial Select Sector Index SIXM | 644.18 USD — |
-0.92
|
— — | 642.61 USD — | 648.03 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8030.74 USD — |
0
|
— — | 8030.74 USD — | 8030.74 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1364.41 USD — |
-1.06
|
— — | 1362.92 USD — | 1373.61 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 966.71 USD — |
-1.4
|
— — | 965.06 USD — | 973.15 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 443.83 USD — |
-0.09
|
— — | 443.83 USD — | 443.83 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1725.59 USD — |
-0.24
|
— — | 1719.72 USD — | 1725.68 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2825.17 USD — |
-0.53
|
— — | 2818.73 USD — | 2830.48 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 203.37 USD — |
-0.5
|
— — | 202.39 USD — | 204.4 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 20.93 USD — |
+1.21
|
— — | 20.93 USD — | 21.21 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3583.06 USD — |
-0.14
|
— — | 3575.46 USD — | 3583.13 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 236.79 USD — |
-0.04
|
— — | 236.56 USD — | 236.79 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.19 USD — |
+0.91
|
— — | 22.19 USD — | 22.34 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2996.95 USD — |
<0.01
|
— — | 2996.05 USD — | 2997.04 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2588.82 USD — |
<0.01
|
— — | 2573.93 USD — | 2588.96 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 833.53 USD — |
-0.29
|
— — | 827.12 USD — | 833.72 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1593.33 USD — |
-0.23
|
— — | 1586.72 USD — | 1594.4 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 511.53 USD — |
-0.05
|
— — | 511.24 USD — | 512.29 USD — | — - | — — |