Страница результатов 3 - Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1964.27 USD — |
-0.12
|
— — | 1963.08 USD — | 1968.01 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 465.9 USD — |
-1.18
|
— — | 464.3 USD — | 472.03 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 351.55 USD — |
+0.24
|
— — | 350.53 USD — | 351.82 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 662.35 USD — |
-0.84
|
— — | 659.72 USD — | 669.11 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.15 USD — |
0
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 28.16 USD — |
+7.69
|
— — | 26.2 USD — | 29.34 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 31.9 USD — |
+10.08
|
— — | 30.64 USD — | 32.2 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 36.58 USD — |
+6.52
|
— — | 35.83 USD — | 37.39 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 29.97 USD — |
+6.69
|
— — | 26.77 USD — | 34.24 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 664.04 USD — |
-0.62
|
— — | 663.51 USD — | 671.31 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 671.99 USD — |
-0.61
|
— — | 671.4 USD — | 679.23 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 30.93 USD — |
+6.07
|
— — | 28.85 USD — | 31.29 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 25.43 USD — |
+16.17
|
— — | 22.59 USD — | 26.85 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 37.48 USD — |
+4.87
|
— — | 36.07 USD — | 37.95 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 26.65 USD — |
+5
|
— — | 25.97 USD — | 27.49 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6672.41 USD — |
-0.92
|
— — | 6638.9 USD — | 6754.5 USD — | — - | — — |
| DJIA VOLATILITY VXD | 19.06 USD — |
-14.68
|
— — | 17.73 USD — | 30.52 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 22.17 USD — |
+13
|
— — | 19.34 USD — | 23.27 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 117.86 USD — |
+9.18
|
— — | 107.59 USD — | 118.83 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 342.99 USD — |
-0.03
|
— — | 341.88 USD — | 344.64 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 842.31 USD — |
-0.16
|
— — | 838.45 USD — | 850.57 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2382.96 USD — |
-0.58
|
— — | 2380.25 USD — | 2398.69 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1304.17 USD — |
-0.02
|
— — | 1302.52 USD — | 1305.59 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 322.81 USD — |
-0.22
|
— — | 321.95 USD — | 324.23 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7458.95 USD — |
-1.4
|
— — | 7438.27 USD — | 7569.41 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7109.69 USD — |
-0.45
|
— — | 7091.18 USD — | 7153.52 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.22 USD — |
-0.7
|
— — | 24.19 USD — | 24.43 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 991.17 USD — |
-1.81
|
— — | 987.65 USD — | 1008.72 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 587.39 USD — |
-0.97
|
— — | 584.77 USD — | 594.97 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3596.14 USD — |
-1.66
|
— — | 3593.48 USD — | 3657.38 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2877.83 USD — |
-0.53
|
— — | 2867.31 USD — | 2900.7 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1532.79 USD — |
-0.15
|
— — | 1529.13 USD — | 1538.53 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 15691.59 USD — |
-0.92
|
— — | 15573.69 USD — | 15961.39 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2077.93 USD — |
-0.19
|
— — | 2073.14 USD — | 2084.75 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5955.5 USD — |
-0.57
|
— — | 5915.14 USD — | 6016.3 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 882.07 USD — |
-0.02
|
— — | 882.07 USD — | 882.07 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 769.24 USD — |
-1.82
|
— — | 767.45 USD — | 784.07 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 196.73 USD — |
-0.14
|
— — | 196.31 USD — | 197.4 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1242.11 USD — |
-1.82
|
— — | 1235.29 USD — | 1267.4 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 573.45 USD — |
-0.81
|
— — | 570.97 USD — | 579.7 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11986.17 USD — |
+0.2
|
— — | 11986.17 USD — | 11986.17 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 997.25 USD — |
-1.82
|
— — | 993.96 USD — | 1016.8 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 25.68 USD — |
+34.94
|
— — | 22.07 USD — | 27.21 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 21.87 USD — |
+20.43
|
— — | 18.97 USD — | 23.23 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 2009.74 USD — |
-0.91
|
— — | 2007.58 USD — | 2020.62 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.15 USD — |
0
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1283.27 USD — |
-5.24
|
— — | 1259.95 USD — | 1366.41 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |